S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,75 18:21 |
59,79 59,68 |
+0,11 % 0,07 |
59,94 59,66 |
284,60 Tsd. | |
Caterpillar Inc US1491231015 |
335,30 18:22 |
338,26 338,26 |
-0,88 % -2,96 |
339,85 334,16 |
767,79 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,3700 18:21 |
201,5400 200,8200 |
+1,27 % 2,55 |
203,5550 200,4700 |
150,51 Tsd. | |
CBRE Group Inc US12504L1098 |
107,99 18:21 |
108,89 109,14 |
-1,05 % -1,15 |
109,04 107,82 |
185,82 Tsd. | |
CDW Corporation US12514G1085 |
212,5500 18:21 |
213,5400 213,7300 |
-0,55 % -1,18 |
213,5800 211,0450 |
240,76 Tsd. | |
Celanese Corporation US1508701034 |
124,90 18:21 |
126,14 126,50 |
-1,27 % -1,61 |
126,45 124,48 |
297,93 Tsd. | |
Cencora Inc US03073E1055 |
239,19 18:20 |
237,19 237,77 |
+0,60 % 1,42 |
240,10 236,27 |
205,73 Tsd. | |
Centene Corp US15135B1017 |
76,45 18:21 |
76,27 76,00 |
+0,59 % 0,45 |
76,93 75,83 |
892,45 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,91 18:21 |
26,40 26,47 |
-2,13 % -0,57 |
26,45 25,69 |
2,44 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,15 18:20 |
80,00 79,79 |
+1,71 % 1,36 |
81,84 79,96 |
615,80 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,1950 18:17 |
98,2600 98,5050 |
-0,31 % -0,31 |
98,6200 97,5100 |
206,67 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,18 18:20 |
199,52 200,97 |
-2,38 % -4,79 |
200,21 193,33 |
380,24 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,85 18:21 |
62,69 62,41 |
-0,89 % -0,56 |
62,78 61,66 |
1,80 Mio. | |
Charter Communications Inc New US16119P1084 |
354,1700 18:20 |
364,4100 364,4100 |
-2,81 % -10,24 |
365,4750 353,2850 |
248,49 Tsd. | |
Chevron Corporation US1667641005 |
145,01 18:21 |
145,84 144,99 |
+0,01 % 0,02 |
146,74 139,69 |
3,43 Mio. |