S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,66 18:30 |
59,74 59,72 |
-0,10 % -0,06 |
59,79 59,59 |
305,73 Tsd. | |
Caterpillar Inc US1491231015 |
335,27 18:30 |
336,00 336,16 |
-0,26 % -0,89 |
337,20 332,48 |
511,64 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,2500 18:31 |
204,1650 204,1800 |
-0,46 % -0,93 |
204,4710 202,4200 |
287,52 Tsd. | |
CBRE Group Inc US12504L1098 |
109,13 18:30 |
109,06 108,68 |
+0,41 % 0,45 |
109,59 107,93 |
199,63 Tsd. | |
CDW Corporation US12514G1085 |
212,2800 18:30 |
212,0000 212,3100 |
-0,01 % -0,03 |
212,8500 210,7580 |
163,14 Tsd. | |
Celanese Corporation US1508701034 |
126,13 18:31 |
126,45 126,40 |
-0,21 % -0,27 |
126,89 124,67 |
271,70 Tsd. | |
Cencora Inc US03073E1055 |
236,67 18:30 |
238,17 237,00 |
-0,14 % -0,33 |
238,17 235,42 |
345,97 Tsd. | |
Centene Corp US15135B1017 |
76,30 18:31 |
75,36 75,52 |
+1,03 % 0,78 |
76,34 75,01 |
688,18 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,44 18:31 |
26,29 26,28 |
+0,61 % 0,16 |
26,48 25,83 |
2,80 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,47 18:31 |
79,67 79,53 |
-0,08 % -0,06 |
79,73 77,71 |
400,75 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,0900 18:30 |
99,0100 98,5700 |
-0,49 % -0,48 |
99,0400 97,8800 |
254,10 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,54 18:29 |
203,77 201,93 |
+0,30 % 0,61 |
204,74 199,33 |
268,99 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,31 18:30 |
62,38 62,78 |
-0,75 % -0,47 |
62,60 62,08 |
1,58 Mio. | |
Charter Communications Inc New US16119P1084 |
362,3000 18:28 |
361,7600 363,9400 |
-0,45 % -1,64 |
363,0450 357,9700 |
171,26 Tsd. | |
Chevron Corporation US1667641005 |
145,36 18:30 |
144,21 144,49 |
+0,60 % 0,87 |
145,46 143,19 |
3,44 Mio. |