S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,71 19:42 |
59,79 59,68 |
+0,05 % 0,03 |
59,94 59,65 |
380,04 Tsd. | |
Caterpillar Inc US1491231015 |
334,31 19:42 |
338,26 338,26 |
-1,17 % -3,95 |
339,85 333,60 |
976,34 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,1800 19:42 |
201,5400 200,8200 |
+1,18 % 2,36 |
203,6147 200,4700 |
208,34 Tsd. | |
CBRE Group Inc US12504L1098 |
107,81 19:42 |
108,89 109,14 |
-1,22 % -1,33 |
109,04 107,62 |
290,18 Tsd. | |
CDW Corporation US12514G1085 |
211,9500 19:42 |
213,5400 213,7300 |
-0,83 % -1,78 |
213,5800 211,0450 |
328,04 Tsd. | |
Celanese Corporation US1508701034 |
124,64 19:42 |
126,14 126,50 |
-1,47 % -1,86 |
126,45 124,48 |
390,47 Tsd. | |
Cencora Inc US03073E1055 |
238,83 19:42 |
237,19 237,77 |
+0,45 % 1,06 |
240,10 236,27 |
294,08 Tsd. | |
Centene Corp US15135B1017 |
76,19 19:42 |
76,27 76,00 |
+0,25 % 0,19 |
76,93 75,83 |
1,27 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,03 19:42 |
26,40 26,47 |
-1,68 % -0,45 |
26,45 25,69 |
3,33 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,86 19:42 |
80,00 79,79 |
+1,34 % 1,07 |
81,84 79,96 |
889,55 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,5800 19:42 |
98,2600 98,5050 |
+0,08 % 0,08 |
98,7700 97,5100 |
306,53 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,52 19:41 |
199,52 200,97 |
-1,72 % -3,46 |
200,21 193,33 |
568,23 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,50 19:42 |
62,69 62,41 |
-1,46 % -0,91 |
62,78 61,47 |
2,51 Mio. | |
Charter Communications Inc New US16119P1084 |
351,8300 19:42 |
364,4100 364,4100 |
-3,45 % -12,58 |
365,4750 351,5000 |
428,86 Tsd. | |
Chevron Corporation US1667641005 |
144,45 19:43 |
145,84 144,99 |
-0,37 % -0,54 |
146,74 139,69 |
4,65 Mio. |