S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,72 20:21 |
59,79 59,68 |
+0,07 % 0,04 |
59,94 59,65 |
425,37 Tsd. | |
Caterpillar Inc US1491231015 |
334,75 20:21 |
338,26 338,26 |
-1,04 % -3,51 |
339,85 333,60 |
1,07 Mio. | |
Cboe Global Markets Inc US12503M1080 |
203,4400 20:22 |
201,5400 200,8200 |
+1,30 % 2,62 |
203,6147 200,4700 |
228,32 Tsd. | |
CBRE Group Inc US12504L1098 |
107,88 20:22 |
108,89 109,14 |
-1,16 % -1,27 |
109,04 107,54 |
333,73 Tsd. | |
CDW Corporation US12514G1085 |
212,2000 20:21 |
213,5400 213,7300 |
-0,72 % -1,53 |
213,5800 211,0450 |
363,22 Tsd. | |
Celanese Corporation US1508701034 |
124,87 20:17 |
126,14 126,50 |
-1,29 % -1,64 |
126,45 124,42 |
424,88 Tsd. | |
Cencora Inc US03073E1055 |
237,95 20:21 |
237,19 237,77 |
+0,07 % 0,18 |
240,10 236,27 |
329,22 Tsd. | |
Centene Corp US15135B1017 |
76,04 20:21 |
76,27 76,00 |
+0,05 % 0,04 |
76,93 75,83 |
1,47 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,09 20:21 |
26,40 26,47 |
-1,45 % -0,39 |
26,45 25,69 |
3,74 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,03 20:21 |
80,00 79,79 |
+1,55 % 1,24 |
81,84 79,96 |
1,03 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
98,6300 20:21 |
98,2600 98,5050 |
+0,13 % 0,13 |
98,7700 97,5100 |
337,27 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,07 20:20 |
199,52 200,97 |
-1,94 % -3,90 |
200,21 193,33 |
672,91 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,32 20:21 |
62,69 62,41 |
-1,75 % -1,09 |
62,78 61,24 |
2,89 Mio. | |
Charter Communications Inc New US16119P1084 |
352,2150 20:21 |
364,4100 364,4100 |
-3,35 % -12,20 |
365,4750 350,6900 |
482,58 Tsd. | |
Chevron Corporation US1667641005 |
144,73 20:22 |
145,84 144,99 |
-0,18 % -0,26 |
146,74 139,69 |
5,35 Mio. |