S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,10 19:00 |
58,07 58,10 |
+5,50 % 3,03 |
58,10 54,82 |
2,18 Mrd. | |
Caterpillar Inc US1491231015 |
363,23 19:01 |
356,50 357,80 |
+11,72 % 38,09 |
360,58 325,14 |
22,19 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,2900 18:59 |
179,8000 180,2500 |
+8,20 % 13,89 |
180,2500 168,5700 |
2,62 Mrd. | |
CBRE Group Inc US12504L1098 |
97,86 18:59 |
97,48 97,92 |
+10,36 % 9,19 |
97,92 85,97 |
2,80 Mrd. | |
CDW Corporation US12514G1085 |
234,8300 19:01 |
236,5200 236,9800 |
+1,86 % 4,28 |
239,8400 214,8000 |
4,94 Mrd. | |
Celanese Corporation US1508701034 |
144,75 19:00 |
144,61 145,86 |
+4,04 % 5,62 |
147,51 131,40 |
2,46 Mrd. | |
Cencora Inc US03073E1055 |
224,92 19:00 |
224,58 225,16 |
-5,18 % -12,28 |
239,36 222,00 |
7,36 Mrd. | |
Centene Corp US15135B1017 |
66,34 18:59 |
67,29 67,80 |
-0,08 % -0,05 |
69,11 65,34 |
5,47 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,93 19:00 |
28,47 28,64 |
-6,68 % -2,07 |
31,31 28,28 |
3,72 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,61 19:00 |
72,71 72,87 |
-1,28 % -0,94 |
76,22 69,38 |
3,16 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,0550 18:59 |
88,7000 88,9700 |
+2,78 % 2,39 |
89,5000 85,4400 |
2,83 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
219,24 18:59 |
221,46 223,15 |
+4,50 % 9,44 |
227,31 199,66 |
1,83 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,07 19:00 |
62,89 63,80 |
-14,79 % -10,77 |
76,08 63,80 |
13,13 Mrd. | |
Charter Communications Inc New US16119P1084 |
329,6400 18:59 |
329,0000 330,3000 |
+18,74 % 52,02 |
330,3000 277,6200 |
8,46 Mrd. | |
Chevron Corporation US1667641005 |
163,36 19:00 |
161,23 161,23 |
+6,54 % 10,03 |
161,23 152,98 |
23,24 Mrd. |