S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,28 21:05 |
57,30 57,30 |
+1,94 % 1,09 |
57,30 54,82 |
1,74 Mrd. | |
Caterpillar Inc US1491231015 |
326,23 21:06 |
326,10 326,06 |
-1,03 % -3,38 |
333,10 321,47 |
22,41 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,1950 21:06 |
168,5400 168,5700 |
-1,38 % -2,38 |
175,9100 167,6000 |
2,56 Mrd. | |
CBRE Group Inc US12504L1098 |
89,50 21:05 |
88,93 88,77 |
+2,15 % 1,88 |
90,38 85,97 |
2,78 Mrd. | |
CDW Corporation US12514G1085 |
217,9800 21:06 |
215,2000 214,8000 |
-2,64 % -5,92 |
235,4900 214,8000 |
4,44 Mrd. | |
Celanese Corporation US1508701034 |
133,57 21:05 |
131,69 131,40 |
-7,84 % -11,37 |
145,79 131,40 |
2,44 Mrd. | |
Cencora Inc US03073E1055 |
221,89 21:04 |
222,63 222,37 |
-5,41 % -12,68 |
239,36 222,37 |
7,48 Mrd. | |
Centene Corp US15135B1017 |
66,20 21:05 |
65,72 65,74 |
-5,21 % -3,64 |
69,84 65,34 |
5,27 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,39 21:06 |
29,74 29,63 |
-3,42 % -1,04 |
31,31 29,63 |
3,16 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,72 21:05 |
70,02 69,87 |
-11,38 % -8,95 |
78,67 69,38 |
3,33 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
84,9300 21:05 |
87,0100 86,5500 |
-0,77 % -0,66 |
89,5000 83,6000 |
2,58 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
203,24 21:06 |
199,99 201,85 |
-5,25 % -11,27 |
214,51 199,66 |
1,78 Mrd. | |
Charles Schwab Corporation US8085131055 |
74,42 21:06 |
74,35 74,53 |
+0,42 % 0,31 |
74,53 72,70 |
8,45 Mrd. | |
Charter Communications Inc New US16119P1084 |
293,0900 21:05 |
294,2000 293,9100 |
+6,17 % 17,02 |
303,5000 274,1700 |
7,25 Mrd. | |
Chevron Corporation US1667641005 |
154,19 21:06 |
152,50 152,98 |
-1,63 % -2,55 |
159,31 152,57 |
23,25 Mrd. |