S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,78 01.08.24 |
59,54 59,34 |
+6,37 % 3,58 |
59,34 56,20 |
2,45 Mrd. | |
Caterpillar Inc US1491231015 |
331,52 01.08.24 |
346,30 346,20 |
+1,15 % 3,76 |
360,58 326,06 |
19,13 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,7500 01.08.24 |
183,7400 183,5100 |
+8,38 % 14,36 |
187,0500 168,5700 |
2,59 Mrd. | |
CBRE Group Inc US12504L1098 |
112,39 01.08.24 |
112,90 112,71 |
+29,07 % 25,31 |
112,71 87,08 |
3,62 Mrd. | |
CDW Corporation US12514G1085 |
213,5900 01.08.24 |
216,1500 218,1100 |
-2,52 % -5,53 |
239,8400 214,8000 |
4,37 Mrd. | |
Celanese Corporation US1508701034 |
137,55 01.08.24 |
141,48 141,15 |
+3,51 % 4,67 |
147,51 131,40 |
2,10 Mrd. | |
Cencora Inc US03073E1055 |
244,46 01.08.24 |
240,10 237,88 |
+9,86 % 21,95 |
237,88 222,00 |
5,52 Mrd. | |
Centene Corp US15135B1017 |
77,91 01.08.24 |
77,47 76,92 |
+17,71 % 11,72 |
77,10 64,89 |
6,23 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,15 01.08.24 |
27,86 27,75 |
-7,58 % -2,31 |
30,49 27,75 |
4,03 Mrd. | |
CF Industries Holdings Inc US1252691001 |
75,80 01.08.24 |
76,54 76,39 |
+7,02 % 4,97 |
76,43 69,38 |
2,59 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2100 01.08.24 |
98,8600 89,0500 |
+18,64 % 16,06 |
90,6300 85,4400 |
2,80 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
242,84 01.08.24 |
244,60 244,10 |
+20,53 % 41,36 |
245,29 199,66 |
2,42 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,71 01.08.24 |
65,20 65,19 |
-14,08 % -10,44 |
76,08 62,08 |
16,87 Mrd. | |
Charter Communications Inc New US16119P1084 |
376,9700 01.08.24 |
381,1400 379,7200 |
+24,21 % 73,47 |
383,0700 290,5600 |
10,97 Mrd. | |
Chevron Corporation US1667641005 |
152,62 01.08.24 |
158,71 160,47 |
-2,63 % -4,13 |
161,97 152,98 |
19,72 Mrd. |