S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
58,50 20:26 |
58,50 58,40 |
+4,20 % 2,36 |
58,42 56,14 |
2,10 Mrd. | |
|
Caterpillar Inc US1491231015 |
347,81 20:27 |
335,51 336,04 |
+6,23 % 20,41 |
360,58 326,06 |
21,30 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
188,8800 20:26 |
184,2600 185,1700 |
+11,80 % 19,94 |
186,0000 168,5700 |
2,73 Mrd. | |
|
CBRE Group Inc US12504L1098 |
109,94 20:27 |
104,07 98,30 |
+24,51 % 21,64 |
99,16 85,97 |
2,73 Mrd. | |
|
CDW Corporation US12514G1085 |
231,0100 20:25 |
230,6000 229,2100 |
+2,84 % 6,39 |
239,8400 214,8000 |
4,47 Mrd. | |
|
Celanese Corporation US1508701034 |
138,79 20:26 |
135,72 136,13 |
+3,27 % 4,39 |
147,51 131,40 |
2,28 Mrd. | |
|
Cencora Inc US03073E1055 |
228,69 20:27 |
226,22 225,98 |
-4,04 % -9,64 |
238,33 222,00 |
6,38 Mrd. | |
|
Centene Corp US15135B1017 |
67,43 20:27 |
66,67 66,12 |
-0,33 % -0,22 |
69,11 64,89 |
5,63 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,01 20:27 |
29,15 29,02 |
-4,54 % -1,38 |
30,98 28,28 |
3,67 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
73,60 20:27 |
71,41 71,48 |
-2,44 % -1,84 |
76,22 69,38 |
2,66 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
90,5300 20:27 |
90,5100 90,2100 |
+1,15 % 1,03 |
90,6300 85,4400 |
2,69 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
224,75 20:26 |
221,01 222,41 |
+8,90 % 18,36 |
227,62 199,66 |
1,96 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
66,27 20:27 |
64,39 64,08 |
-10,32 % -7,63 |
76,08 62,08 |
15,83 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
319,0100 20:27 |
317,7700 312,6600 |
+9,70 % 28,21 |
330,3000 290,5600 |
9,37 Mrd. | |
|
Chevron Corporation US1667641005 |
157,46 20:27 |
155,37 155,07 |
-0,63 % -1,00 |
161,97 152,98 |
21,15 Mrd. |