S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,16 20:27 |
58,98 59,59 |
+4,28 % 2,43 |
59,78 56,73 |
2,74 Mrd. | |
Caterpillar Inc US1491231015 |
317,37 20:26 |
309,00 320,87 |
-3,34 % -10,98 |
360,58 320,87 |
20,59 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
194,8800 20:28 |
193,9400 193,7850 |
+14,86 % 25,21 |
193,7850 168,5700 |
2,94 Mrd. | |
CBRE Group Inc US12504L1098 |
107,85 20:28 |
108,96 110,38 |
+23,67 % 20,64 |
112,71 87,21 |
3,94 Mrd. | |
CDW Corporation US12514G1085 |
206,7200 20:27 |
212,0800 209,8500 |
-4,43 % -9,58 |
239,8400 209,8500 |
4,67 Mrd. | |
Celanese Corporation US1508701034 |
126,60 20:28 |
126,33 131,55 |
-4,22 % -5,58 |
147,51 131,40 |
2,31 Mrd. | |
Cencora Inc US03073E1055 |
239,89 20:27 |
246,51 247,57 |
+7,73 % 17,21 |
247,57 222,00 |
6,36 Mrd. | |
Centene Corp US15135B1017 |
77,83 20:28 |
77,20 78,09 |
+17,27 % 11,46 |
78,09 64,89 |
6,55 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,24 20:28 |
27,26 27,07 |
-13,94 % -4,25 |
30,49 27,07 |
4,71 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,77 20:28 |
72,22 73,22 |
+3,75 % 2,63 |
76,43 69,38 |
2,55 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,3600 20:28 |
98,0000 98,6300 |
+13,72 % 11,87 |
102,2100 85,4400 |
3,27 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
227,49 20:28 |
225,26 233,60 |
+13,94 % 27,83 |
245,29 199,66 |
2,64 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,74 20:27 |
61,62 63,39 |
-14,29 % -10,46 |
76,08 62,08 |
17,60 Mrd. | |
Charter Communications Inc New US16119P1084 |
370,1200 20:28 |
365,4500 373,1600 |
+22,64 % 68,33 |
383,0700 290,5600 |
11,36 Mrd. | |
Chevron Corporation US1667641005 |
145,58 20:27 |
145,52 148,55 |
-5,66 % -8,73 |
161,97 148,55 |
22,59 Mrd. |