S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,43 22:10 |
57,30 57,30 |
+2,21 % 1,24 |
57,30 54,82 |
1,74 Mrd. | |
Caterpillar Inc US1491231015 |
328,48 22:10 |
326,10 326,06 |
-0,34 % -1,13 |
333,10 321,47 |
22,41 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,3300 22:10 |
168,5400 168,5700 |
-1,31 % -2,24 |
175,9100 167,6000 |
2,56 Mrd. | |
CBRE Group Inc US12504L1098 |
89,95 22:10 |
88,93 88,77 |
+2,66 % 2,33 |
90,38 85,97 |
2,78 Mrd. | |
CDW Corporation US12514G1085 |
218,8700 22:00 |
215,2000 214,8000 |
-2,25 % -5,03 |
235,4900 214,8000 |
4,44 Mrd. | |
Celanese Corporation US1508701034 |
134,69 22:10 |
131,69 131,40 |
-7,07 % -10,25 |
145,79 131,40 |
2,44 Mrd. | |
Cencora Inc US03073E1055 |
222,42 22:10 |
222,63 222,37 |
-5,18 % -12,15 |
239,36 222,37 |
7,48 Mrd. | |
Centene Corp US15135B1017 |
66,66 22:10 |
65,72 65,74 |
-4,55 % -3,18 |
69,84 65,34 |
5,27 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,59 22:10 |
29,74 29,63 |
-2,76 % -0,84 |
31,31 29,63 |
3,16 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,75 22:10 |
70,02 69,87 |
-11,34 % -8,92 |
78,67 69,38 |
3,33 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
85,4400 22:00 |
87,0100 86,5500 |
-0,18 % -0,15 |
89,5000 83,6000 |
2,58 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
202,71 22:10 |
199,99 201,85 |
-5,50 % -11,80 |
214,51 199,66 |
1,78 Mrd. | |
Charles Schwab Corporation US8085131055 |
74,63 22:10 |
74,35 74,53 |
+0,70 % 0,52 |
74,53 72,70 |
8,45 Mrd. | |
Charter Communications Inc New US16119P1084 |
293,9500 22:00 |
294,2000 293,9100 |
+6,48 % 17,88 |
303,5000 274,1700 |
7,25 Mrd. | |
Chevron Corporation US1667641005 |
155,13 22:10 |
152,50 152,98 |
-1,03 % -1,61 |
159,31 152,57 |
23,25 Mrd. |