S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,75 10.09.24 |
59,88 59,91 |
+0,12 % 0,07 |
60,96 59,26 |
1,90 Mrd. | |
Caterpillar Inc US1491231015 |
334,16 10.09.24 |
335,11 334,04 |
-1,21 % -4,10 |
356,10 329,36 |
15,30 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
211,8100 10.09.24 |
211,6300 211,3400 |
+5,47 % 10,99 |
213,1300 200,9800 |
3,39 Mrd. | |
CBRE Group Inc US12504L1098 |
116,80 10.09.24 |
115,39 115,26 |
+7,02 % 7,66 |
117,03 107,87 |
3,08 Mrd. | |
CDW Corporation US12514G1085 |
215,8600 10.09.24 |
212,9100 214,1400 |
+1,00 % 2,13 |
229,7400 212,1000 |
4,45 Mrd. | |
Celanese Corporation US1508701034 |
119,16 10.09.24 |
120,39 120,36 |
-5,80 % -7,34 |
131,97 119,16 |
2,17 Mrd. | |
Cencora Inc US03073E1055 |
237,53 10.09.24 |
236,34 236,53 |
-0,10 % -0,24 |
243,72 233,50 |
5,91 Mrd. | |
Centene Corp US15135B1017 |
71,00 10.09.24 |
70,81 70,84 |
-6,58 % -5,00 |
80,23 70,83 |
5,33 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,55 10.09.24 |
27,40 27,41 |
+4,08 % 1,08 |
27,76 25,77 |
3,72 Mrd. | |
CF Industries Holdings Inc US1252691001 |
76,78 10.09.24 |
78,33 78,47 |
-3,77 % -3,01 |
83,09 76,78 |
2,50 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,0700 10.09.24 |
100,9800 101,0700 |
+2,60 % 2,57 |
104,1300 97,7900 |
2,05 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
190,02 10.09.24 |
187,76 188,16 |
-5,45 % -10,95 |
205,27 187,96 |
2,67 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,06 10.09.24 |
63,16 63,01 |
+1,04 % 0,65 |
65,58 61,77 |
11,01 Mrd. | |
Charter Communications Inc New US16119P1084 |
323,3900 10.09.24 |
327,1500 324,8400 |
-11,26 % -41,02 |
360,7700 323,3900 |
6,55 Mrd. | |
Chevron Corporation US1667641005 |
138,23 10.09.24 |
140,90 140,30 |
-4,66 % -6,76 |
148,50 138,23 |
20,77 Mrd. |