S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,72 04.09.24 |
60,82 60,70 |
+2,65 % 1,57 |
60,96 59,15 |
2,01 Mrd. | |
Caterpillar Inc US1491231015 |
336,75 04.09.24 |
338,59 340,24 |
+6,30 % 19,95 |
356,10 316,80 |
17,61 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
210,4300 04.09.24 |
213,3300 212,8400 |
+7,21 % 14,16 |
213,1300 196,2700 |
4,45 Mrd. | |
CBRE Group Inc US12504L1098 |
114,79 04.09.24 |
115,65 115,66 |
+7,66 % 8,17 |
117,03 106,32 |
3,31 Mrd. | |
CDW Corporation US12514G1085 |
214,4800 04.09.24 |
216,5900 217,6700 |
+3,78 % 7,81 |
229,7400 206,6700 |
4,83 Mrd. | |
Celanese Corporation US1508701034 |
124,31 04.09.24 |
125,25 125,25 |
-1,33 % -1,68 |
131,97 124,31 |
2,41 Mrd. | |
Cencora Inc US03073E1055 |
243,40 04.09.24 |
244,38 243,72 |
+0,89 % 2,15 |
243,72 233,50 |
5,99 Mrd. | |
Centene Corp US15135B1017 |
73,26 04.09.24 |
74,11 80,23 |
-5,39 % -4,17 |
80,23 73,26 |
4,96 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,65 04.09.24 |
27,62 27,49 |
+6,63 % 1,72 |
27,65 25,63 |
4,45 Mrd. | |
CF Industries Holdings Inc US1252691001 |
80,13 04.09.24 |
79,82 79,11 |
+9,98 % 7,27 |
83,09 72,86 |
2,87 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,1300 04.09.24 |
103,6300 103,6100 |
+5,47 % 5,40 |
104,1300 97,7700 |
2,33 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
191,77 04.09.24 |
192,01 192,04 |
-15,30 % -34,63 |
228,80 191,77 |
4,00 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,90 04.09.24 |
64,80 64,79 |
+2,58 % 1,61 |
65,58 61,77 |
11,28 Mrd. | |
Charter Communications Inc New US16119P1084 |
331,6400 04.09.24 |
348,5200 346,4200 |
-8,76 % -31,86 |
364,4100 331,6400 |
7,21 Mrd. | |
Chevron Corporation US1667641005 |
142,07 04.09.24 |
144,64 144,66 |
-1,79 % -2,59 |
148,50 142,07 |
22,58 Mrd. |