S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,80 28.08.24 |
59,45 59,40 |
+1,39 % 0,82 |
59,81 58,98 |
2,41 Mrd. | |
Caterpillar Inc US1491231015 |
348,20 28.08.24 |
350,59 351,12 |
+1,07 % 3,67 |
351,16 316,80 |
18,89 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
209,0200 28.08.24 |
210,6600 211,3500 |
+12,63 % 23,44 |
213,1300 183,5100 |
4,60 Mrd. | |
CBRE Group Inc US12504L1098 |
115,11 28.08.24 |
115,36 115,34 |
+4,13 % 4,57 |
117,03 106,32 |
3,68 Mrd. | |
CDW Corporation US12514G1085 |
224,5000 28.08.24 |
227,2400 226,9900 |
-2,98 % -6,89 |
232,4700 206,6700 |
5,41 Mrd. | |
Celanese Corporation US1508701034 |
128,82 28.08.24 |
130,06 130,99 |
-7,42 % -10,32 |
141,15 125,04 |
2,50 Mrd. | |
Cencora Inc US03073E1055 |
236,45 28.08.24 |
233,76 233,50 |
+4,08 % 9,27 |
247,57 227,18 |
7,57 Mrd. | |
Centene Corp US15135B1017 |
78,17 28.08.24 |
78,10 78,00 |
+6,38 % 4,69 |
78,55 73,48 |
5,60 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,20 28.08.24 |
27,28 27,22 |
-6,82 % -1,99 |
29,19 25,63 |
5,13 Mrd. | |
CF Industries Holdings Inc US1252691001 |
81,85 28.08.24 |
81,10 81,62 |
+9,67 % 7,22 |
81,64 72,86 |
2,74 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,9600 28.08.24 |
103,5500 103,6000 |
+16,48 % 14,71 |
103,9600 89,0500 |
3,07 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
196,96 28.08.24 |
202,74 203,30 |
-17,22 % -40,96 |
245,29 194,31 |
4,25 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,98 28.08.24 |
63,91 63,91 |
-2,02 % -1,32 |
65,58 61,77 |
12,57 Mrd. | |
Charter Communications Inc New US16119P1084 |
355,8000 28.08.24 |
359,6800 360,7700 |
-5,71 % -21,56 |
383,0700 340,3200 |
8,33 Mrd. | |
Chevron Corporation US1667641005 |
146,00 28.08.24 |
146,44 146,95 |
-6,77 % -10,60 |
160,47 142,41 |
25,65 Mrd. |