S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,59 02.08.24 |
59,40 59,78 |
+5,04 % 2,86 |
59,78 56,73 |
2,74 Mrd. | |
Caterpillar Inc US1491231015 |
320,87 02.08.24 |
322,75 331,52 |
-2,28 % -7,48 |
360,58 320,87 |
20,59 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
193,7850 02.08.24 |
186,1000 185,7500 |
+14,21 % 24,12 |
193,7850 168,5700 |
2,94 Mrd. | |
CBRE Group Inc US12504L1098 |
110,38 02.08.24 |
111,31 112,39 |
+26,57 % 23,17 |
112,71 87,21 |
3,94 Mrd. | |
CDW Corporation US12514G1085 |
209,8500 02.08.24 |
214,4100 213,5900 |
-2,98 % -6,45 |
239,8400 209,8500 |
4,67 Mrd. | |
Celanese Corporation US1508701034 |
131,55 02.08.24 |
130,43 137,55 |
-0,48 % -0,63 |
147,51 131,40 |
2,31 Mrd. | |
Cencora Inc US03073E1055 |
247,57 02.08.24 |
240,00 244,46 |
+11,18 % 24,89 |
247,57 222,00 |
6,36 Mrd. | |
Centene Corp US15135B1017 |
78,09 02.08.24 |
78,00 77,91 |
+17,66 % 11,72 |
78,09 64,89 |
6,55 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,07 02.08.24 |
27,27 28,15 |
-11,22 % -3,42 |
30,49 27,07 |
4,71 Mrd. | |
CF Industries Holdings Inc US1252691001 |
73,22 02.08.24 |
75,06 75,80 |
+4,39 % 3,08 |
76,43 69,38 |
2,55 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,6300 02.08.24 |
101,5500 102,2100 |
+14,04 % 12,14 |
102,2100 85,4400 |
3,27 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
233,60 02.08.24 |
236,88 242,84 |
+17,00 % 33,94 |
245,29 199,66 |
2,64 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,39 02.08.24 |
62,74 63,71 |
-13,40 % -9,81 |
76,08 62,08 |
17,60 Mrd. | |
Charter Communications Inc New US16119P1084 |
373,1600 02.08.24 |
377,3400 376,9700 |
+23,65 % 71,37 |
383,0700 290,5600 |
11,36 Mrd. | |
Chevron Corporation US1667641005 |
148,55 02.08.24 |
151,13 152,62 |
-3,73 % -5,76 |
161,97 148,55 |
22,59 Mrd. |