S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,24 20:21 |
59,40 59,78 |
+5,41 % 3,04 |
59,78 56,20 |
2,64 Mrd. | |
Caterpillar Inc US1491231015 |
320,10 20:22 |
322,75 331,52 |
-2,34 % -7,66 |
360,58 326,06 |
20,37 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
192,6000 20:22 |
186,1000 185,7500 |
+12,38 % 21,21 |
187,0500 168,5700 |
2,81 Mrd. | |
CBRE Group Inc US12504L1098 |
109,65 20:23 |
111,31 112,39 |
+25,92 % 22,57 |
112,71 87,08 |
3,87 Mrd. | |
CDW Corporation US12514G1085 |
208,8800 20:22 |
214,4100 213,5900 |
-4,67 % -10,24 |
239,8400 213,5900 |
4,72 Mrd. | |
Celanese Corporation US1508701034 |
131,45 20:22 |
130,43 137,55 |
-1,08 % -1,43 |
147,51 131,40 |
2,25 Mrd. | |
Cencora Inc US03073E1055 |
245,25 20:23 |
240,00 244,46 |
+10,22 % 22,74 |
244,46 222,00 |
6,02 Mrd. | |
Centene Corp US15135B1017 |
78,06 20:23 |
78,00 77,91 |
+17,93 % 11,87 |
77,91 64,89 |
6,59 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,82 20:23 |
27,27 28,15 |
-11,95 % -3,64 |
30,49 27,75 |
4,47 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,32 20:22 |
75,06 75,80 |
+2,10 % 1,49 |
76,43 69,38 |
2,71 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,1200 20:23 |
101,5500 102,2100 |
+13,89 % 11,97 |
102,2100 85,4400 |
3,22 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
232,22 20:21 |
236,88 242,84 |
+15,26 % 30,74 |
245,29 199,66 |
2,63 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,12 20:23 |
62,74 63,71 |
-14,88 % -11,03 |
76,08 62,08 |
17,50 Mrd. | |
Charter Communications Inc New US16119P1084 |
373,8581 20:23 |
377,3400 376,9700 |
+23,18 % 70,36 |
383,0700 290,5600 |
11,38 Mrd. | |
Chevron Corporation US1667641005 |
148,10 20:23 |
151,13 152,62 |
-5,52 % -8,65 |
161,97 152,62 |
22,26 Mrd. |