S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,51 20:53 |
59,40 59,78 |
+5,89 % 3,31 |
59,78 56,20 |
2,64 Mrd. | |
Caterpillar Inc US1491231015 |
321,00 20:54 |
322,75 331,52 |
-2,06 % -6,76 |
360,58 326,06 |
20,37 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
192,5300 20:54 |
186,1000 185,7500 |
+12,33 % 21,14 |
187,0500 168,5700 |
2,81 Mrd. | |
CBRE Group Inc US12504L1098 |
109,62 20:53 |
111,31 112,39 |
+25,88 % 22,54 |
112,71 87,08 |
3,87 Mrd. | |
CDW Corporation US12514G1085 |
209,4000 20:53 |
214,4100 213,5900 |
-4,44 % -9,72 |
239,8400 213,5900 |
4,72 Mrd. | |
Celanese Corporation US1508701034 |
131,41 20:54 |
130,43 137,55 |
-1,11 % -1,47 |
147,51 131,40 |
2,25 Mrd. | |
Cencora Inc US03073E1055 |
246,70 20:54 |
240,00 244,46 |
+10,87 % 24,19 |
244,46 222,00 |
6,02 Mrd. | |
Centene Corp US15135B1017 |
78,01 20:54 |
78,00 77,91 |
+17,86 % 11,82 |
77,91 64,89 |
6,59 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,77 20:54 |
27,27 28,15 |
-12,11 % -3,69 |
30,49 27,75 |
4,47 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,65 20:54 |
75,06 75,80 |
+2,57 % 1,82 |
76,43 69,38 |
2,71 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,0900 20:54 |
101,5500 102,2100 |
+15,02 % 12,94 |
102,2100 85,4400 |
3,22 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
232,89 20:51 |
236,88 242,84 |
+15,59 % 31,41 |
245,29 199,66 |
2,63 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,16 20:54 |
62,74 63,71 |
-14,82 % -10,99 |
76,08 62,08 |
17,50 Mrd. | |
Charter Communications Inc New US16119P1084 |
374,5600 20:52 |
377,3400 376,9700 |
+23,41 % 71,06 |
383,0700 290,5600 |
11,38 Mrd. | |
Chevron Corporation US1667641005 |
148,53 20:53 |
151,13 152,62 |
-5,24 % -8,22 |
161,97 152,62 |
22,26 Mrd. |