S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,71 16:18 |
59,79 59,68 |
+3,70 % 2,13 |
59,78 57,58 |
2,69 Mrd. | |
|
Caterpillar Inc US1491231015 |
337,29 16:17 |
338,26 338,26 |
+0,51 % 1,70 |
360,58 316,80 |
22,09 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,9450 16:17 |
201,5400 200,8200 |
+19,14 % 32,45 |
204,1800 169,5000 |
4,09 Mrd. | |
|
CBRE Group Inc US12504L1098 |
108,42 16:18 |
108,89 109,14 |
+14,55 % 13,77 |
112,71 94,65 |
4,37 Mrd. | |
|
CDW Corporation US12514G1085 |
212,7200 16:17 |
213,5400 213,7300 |
-6,91 % -15,78 |
239,8400 206,6700 |
4,58 Mrd. | |
|
Celanese Corporation US1508701034 |
125,77 16:18 |
126,14 126,50 |
-11,58 % -16,47 |
147,51 125,04 |
2,54 Mrd. | |
|
Cencora Inc US03073E1055 |
238,20 16:16 |
237,19 237,77 |
+7,01 % 15,60 |
247,57 222,20 |
7,27 Mrd. | |
|
Centene Corp US15135B1017 |
76,53 16:17 |
76,27 76,00 |
+12,78 % 8,67 |
78,09 64,89 |
6,85 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,36 16:17 |
26,40 26,47 |
-13,00 % -3,94 |
30,30 25,63 |
4,94 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
81,31 16:18 |
80,00 79,79 |
+15,10 % 10,67 |
79,79 70,52 |
2,58 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,2800 16:17 |
98,2600 98,5050 |
+13,28 % 11,52 |
102,2100 86,7600 |
3,40 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
197,21 16:18 |
199,52 200,97 |
-8,78 % -18,98 |
245,29 199,96 |
3,96 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
62,02 16:17 |
62,69 62,41 |
-17,72 % -13,36 |
75,38 62,08 |
17,90 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
359,3800 16:18 |
364,4100 364,4100 |
+15,54 % 48,34 |
383,0700 311,0400 |
11,70 Mrd. | |
|
Chevron Corporation US1667641005 |
144,83 16:18 |
145,84 144,99 |
-6,92 % -10,76 |
161,97 142,41 |
24,66 Mrd. |