S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,34 21:42 |
57,13 57,11 |
+1,68 % 0,95 |
57,11 54,82 |
1,66 Mrd. | |
Caterpillar Inc US1491231015 |
326,86 21:42 |
328,54 329,06 |
-0,63 % -2,08 |
333,10 321,47 |
21,79 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
167,8000 21:41 |
169,3100 168,8000 |
-2,83 % -4,88 |
175,9100 167,6000 |
2,47 Mrd. | |
CBRE Group Inc US12504L1098 |
89,11 21:41 |
87,81 88,36 |
+4,06 % 3,48 |
90,38 85,97 |
2,69 Mrd. | |
CDW Corporation US12514G1085 |
214,5550 21:41 |
216,5400 216,8700 |
-4,32 % -9,69 |
235,4900 216,3000 |
4,23 Mrd. | |
Celanese Corporation US1508701034 |
131,46 21:42 |
133,00 133,99 |
-10,25 % -15,01 |
145,79 131,68 |
2,37 Mrd. | |
Cencora Inc US03073E1055 |
222,38 21:42 |
225,51 223,69 |
-5,56 % -13,09 |
239,36 222,50 |
7,29 Mrd. | |
Centene Corp US15135B1017 |
66,04 21:42 |
66,06 66,19 |
-5,40 % -3,77 |
69,84 65,34 |
5,11 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,73 21:42 |
30,30 30,32 |
-1,46 % -0,44 |
31,31 30,32 |
2,91 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,97 21:42 |
69,19 69,38 |
-10,13 % -7,89 |
78,67 69,38 |
3,18 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,0600 21:41 |
87,6700 86,6200 |
+0,09 % 0,08 |
89,5000 83,6000 |
2,46 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
202,21 21:41 |
202,46 202,46 |
-5,86 % -12,58 |
214,51 199,66 |
1,71 Mrd. | |
Charles Schwab Corporation US8085131055 |
74,54 21:42 |
73,03 73,24 |
+0,83 % 0,61 |
74,53 72,70 |
8,07 Mrd. | |
Charter Communications Inc New US16119P1084 |
294,0350 21:42 |
288,5100 290,5600 |
+6,22 % 17,21 |
303,5000 274,1700 |
7,00 Mrd. | |
Chevron Corporation US1667641005 |
153,65 21:41 |
153,00 154,33 |
-1,56 % -2,43 |
159,31 152,57 |
22,44 Mrd. |