S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,45 25.07.24 |
58,50 58,40 |
+4,08 % 2,29 |
58,45 56,16 |
2,24 Mrd. | |
Caterpillar Inc US1491231015 |
344,30 25.07.24 |
335,51 336,04 |
+5,38 % 17,57 |
360,58 326,06 |
21,45 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
187,0500 25.07.24 |
184,2600 185,1700 |
+10,03 % 17,05 |
187,0500 168,5700 |
2,77 Mrd. | |
CBRE Group Inc US12504L1098 |
107,43 25.07.24 |
104,07 98,30 |
+21,84 % 19,26 |
107,43 85,97 |
3,08 Mrd. | |
CDW Corporation US12514G1085 |
228,6200 25.07.24 |
230,6000 229,2100 |
+2,46 % 5,49 |
239,8400 214,8000 |
4,37 Mrd. | |
Celanese Corporation US1508701034 |
136,90 25.07.24 |
135,72 136,13 |
-1,13 % -1,57 |
147,51 131,40 |
2,16 Mrd. | |
Cencora Inc US03073E1055 |
227,11 25.07.24 |
226,22 225,98 |
-4,29 % -10,17 |
237,28 222,00 |
5,93 Mrd. | |
Centene Corp US15135B1017 |
67,40 25.07.24 |
66,67 66,12 |
-0,47 % -0,32 |
69,11 64,89 |
5,81 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,88 25.07.24 |
29,15 29,02 |
-5,31 % -1,62 |
30,98 28,28 |
3,61 Mrd. | |
CF Industries Holdings Inc US1252691001 |
73,51 25.07.24 |
71,41 71,48 |
-3,56 % -2,71 |
76,22 69,38 |
2,68 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,4100 25.07.24 |
90,5100 90,2100 |
+0,17 % 0,15 |
90,6300 85,4400 |
2,71 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
221,81 25.07.24 |
221,01 222,41 |
+7,30 % 15,10 |
227,62 199,66 |
2,05 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,24 25.07.24 |
64,39 64,08 |
-9,58 % -7,02 |
76,08 62,08 |
16,20 Mrd. | |
Charter Communications Inc New US16119P1084 |
315,2300 25.07.24 |
317,7700 312,6600 |
+8,11 % 23,64 |
330,3000 290,5600 |
9,43 Mrd. | |
Chevron Corporation US1667641005 |
157,54 25.07.24 |
155,37 155,07 |
+1,02 % 1,59 |
161,97 152,98 |
21,04 Mrd. |