S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,66 19:29 |
59,54 59,34 |
+6,23 % 3,50 |
59,34 56,16 |
2,52 Mrd. | |
Caterpillar Inc US1491231015 |
331,14 19:28 |
346,30 346,20 |
+0,63 % 2,06 |
360,58 326,06 |
20,10 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
184,9400 19:28 |
183,7400 183,5100 |
+7,57 % 13,02 |
187,0500 168,5700 |
2,68 Mrd. | |
CBRE Group Inc US12504L1098 |
110,99 19:28 |
112,90 112,71 |
+29,10 % 25,02 |
112,71 85,97 |
3,75 Mrd. | |
CDW Corporation US12514G1085 |
211,0400 19:27 |
216,1500 218,1100 |
-3,72 % -8,15 |
239,8400 214,8000 |
4,58 Mrd. | |
Celanese Corporation US1508701034 |
137,15 19:28 |
141,48 141,15 |
+4,15 % 5,47 |
147,51 131,40 |
2,19 Mrd. | |
Cencora Inc US03073E1055 |
243,38 19:29 |
240,10 237,88 |
+8,88 % 19,85 |
237,88 222,00 |
5,90 Mrd. | |
Centene Corp US15135B1017 |
76,81 19:29 |
77,47 76,92 |
+17,55 % 11,47 |
77,10 64,89 |
6,48 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,11 19:29 |
27,86 27,75 |
-7,99 % -2,44 |
30,55 27,75 |
4,12 Mrd. | |
CF Industries Holdings Inc US1252691001 |
76,05 19:29 |
76,54 76,39 |
+3,64 % 2,67 |
76,43 69,38 |
2,69 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,6500 19:28 |
98,8600 89,0500 |
+15,94 % 13,84 |
90,6300 85,4400 |
2,88 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
243,51 19:27 |
244,60 244,10 |
+19,81 % 40,27 |
245,29 199,66 |
2,51 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,76 19:28 |
65,20 65,19 |
-13,16 % -9,66 |
76,08 62,08 |
17,15 Mrd. | |
Charter Communications Inc New US16119P1084 |
374,3400 19:26 |
381,1400 379,7200 |
+26,46 % 78,32 |
383,0700 290,5600 |
11,29 Mrd. | |
Chevron Corporation US1667641005 |
153,68 19:28 |
158,71 160,47 |
-1,81 % -2,84 |
161,97 152,98 |
20,59 Mrd. |