S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,62 13.09.24 |
59,51 59,69 |
-0,32 % -0,19 |
60,96 59,26 |
1,85 Mrd. | |
Caterpillar Inc US1491231015 |
345,31 13.09.24 |
342,42 339,58 |
-0,10 % -0,33 |
356,10 329,36 |
15,64 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
209,5900 13.09.24 |
211,3600 209,7200 |
+4,28 % 8,61 |
213,1300 200,9800 |
3,20 Mrd. | |
CBRE Group Inc US12504L1098 |
118,66 13.09.24 |
118,00 117,48 |
+7,32 % 8,09 |
118,66 110,57 |
3,23 Mrd. | |
CDW Corporation US12514G1085 |
220,1500 13.09.24 |
219,9300 218,6400 |
-0,78 % -1,72 |
229,7400 212,2100 |
4,35 Mrd. | |
Celanese Corporation US1508701034 |
123,14 13.09.24 |
121,14 119,88 |
-4,79 % -6,19 |
131,97 119,16 |
2,13 Mrd. | |
Cencora Inc US03073E1055 |
239,88 13.09.24 |
237,65 237,65 |
+1,36 % 3,21 |
243,72 233,50 |
6,07 Mrd. | |
Centene Corp US15135B1017 |
75,35 13.09.24 |
74,90 74,82 |
-4,03 % -3,16 |
80,23 70,83 |
5,64 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,93 13.09.24 |
27,71 27,59 |
+7,96 % 2,06 |
27,95 25,79 |
3,57 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,15 13.09.24 |
78,51 77,70 |
-0,79 % -0,63 |
83,09 76,78 |
2,45 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,0700 13.09.24 |
99,7300 99,4600 |
+2,28 % 2,23 |
104,1300 97,8400 |
2,03 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
198,61 13.09.24 |
195,06 194,32 |
-1,72 % -3,48 |
205,27 187,96 |
2,34 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,12 13.09.24 |
62,00 61,74 |
-4,77 % -3,11 |
65,58 61,74 |
10,88 Mrd. | |
Charter Communications Inc New US16119P1084 |
340,1700 13.09.24 |
340,5400 339,0300 |
-3,36 % -11,84 |
360,7700 323,3900 |
6,78 Mrd. | |
Chevron Corporation US1667641005 |
140,61 13.09.24 |
139,87 139,21 |
-4,22 % -6,19 |
148,50 137,88 |
20,64 Mrd. |