S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,68 20:04 |
56,59 56,51 |
+2,18 % 1,21 |
56,51 54,82 |
1,83 Mrd. | |
Caterpillar Inc US1491231015 |
328,56 20:04 |
331,57 330,61 |
-0,27 % -0,89 |
333,10 321,47 |
22,90 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
168,9600 20:02 |
171,6000 170,9200 |
-3,29 % -5,74 |
175,9100 167,6000 |
2,70 Mrd. | |
CBRE Group Inc US12504L1098 |
87,28 20:04 |
86,95 87,39 |
+1,00 % 0,86 |
90,38 85,63 |
3,04 Mrd. | |
CDW Corporation US12514G1085 |
216,0400 20:04 |
217,5700 218,1100 |
-3,09 % -6,89 |
235,4900 218,1100 |
4,43 Mrd. | |
Celanese Corporation US1508701034 |
132,14 20:03 |
133,67 134,76 |
-10,08 % -14,82 |
147,20 131,68 |
2,30 Mrd. | |
Cencora Inc US03073E1055 |
221,29 20:03 |
222,40 222,50 |
-4,52 % -10,48 |
239,36 222,50 |
8,13 Mrd. | |
Centene Corp US15135B1017 |
66,06 20:03 |
66,39 66,76 |
-5,22 % -3,64 |
70,44 65,34 |
5,29 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,53 20:04 |
30,37 30,33 |
+0,33 % 0,10 |
31,31 30,17 |
2,92 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,01 20:03 |
69,81 69,96 |
-8,89 % -6,83 |
78,67 69,96 |
3,31 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
85,7400 20:04 |
86,2400 87,5100 |
-2,17 % -1,90 |
89,5000 83,6000 |
2,56 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
198,80 20:01 |
201,42 201,42 |
-8,01 % -17,32 |
221,62 201,42 |
1,94 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,37 20:04 |
73,87 74,13 |
-1,37 % -1,02 |
74,53 72,70 |
8,71 Mrd. | |
Charter Communications Inc New US16119P1084 |
302,6050 20:03 |
301,8900 301,2500 |
+8,81 % 24,51 |
303,5000 274,1700 |
7,06 Mrd. | |
Chevron Corporation US1667641005 |
154,05 20:03 |
156,55 156,71 |
-0,60 % -0,93 |
159,31 152,57 |
23,54 Mrd. |