S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,68 26.07.24 |
58,40 58,45 |
+4,36 % 2,45 |
58,68 56,16 |
2,27 Mrd. | |
Caterpillar Inc US1491231015 |
350,48 26.07.24 |
348,64 344,30 |
+5,22 % 17,38 |
360,58 326,06 |
20,75 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,4600 26.07.24 |
187,8000 187,0500 |
+9,64 % 16,40 |
187,0500 168,5700 |
2,60 Mrd. | |
CBRE Group Inc US12504L1098 |
110,55 26.07.24 |
110,00 107,43 |
+24,06 % 21,44 |
110,55 85,97 |
3,22 Mrd. | |
CDW Corporation US12514G1085 |
229,7400 26.07.24 |
230,2300 228,6200 |
+2,64 % 5,90 |
239,8400 214,8000 |
4,10 Mrd. | |
Celanese Corporation US1508701034 |
139,08 26.07.24 |
137,94 136,90 |
+3,11 % 4,19 |
147,51 131,40 |
2,16 Mrd. | |
Cencora Inc US03073E1055 |
227,62 26.07.24 |
227,39 227,11 |
+1,03 % 2,32 |
227,62 222,00 |
5,21 Mrd. | |
Centene Corp US15135B1017 |
73,10 26.07.24 |
69,45 67,40 |
+10,26 % 6,80 |
73,10 64,89 |
6,16 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,36 26.07.24 |
29,03 28,88 |
-5,23 % -1,62 |
30,98 28,28 |
3,55 Mrd. | |
CF Industries Holdings Inc US1252691001 |
75,04 26.07.24 |
73,84 73,51 |
+1,24 % 0,92 |
75,04 69,38 |
2,57 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,4700 26.07.24 |
89,5800 89,4100 |
+1,53 % 1,35 |
90,6300 85,4400 |
2,59 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
233,47 26.07.24 |
224,27 221,81 |
+13,02 % 26,89 |
233,47 199,66 |
2,08 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,60 26.07.24 |
66,54 66,24 |
-9,62 % -7,09 |
76,08 62,08 |
16,19 Mrd. | |
Charter Communications Inc New US16119P1084 |
367,6200 26.07.24 |
357,7400 315,2300 |
+22,97 % 68,66 |
367,6200 290,5600 |
10,75 Mrd. | |
Chevron Corporation US1667641005 |
157,84 26.07.24 |
157,73 157,54 |
+0,91 % 1,42 |
161,97 152,98 |
19,65 Mrd. |