S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,71 18:04 |
59,79 59,68 |
+3,70 % 2,13 |
59,78 57,58 |
2,69 Mrd. | |
Caterpillar Inc US1491231015 |
335,67 18:04 |
338,26 338,26 |
+0,02 % 0,08 |
360,58 316,80 |
22,09 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
203,1050 18:03 |
201,5400 200,8200 |
+19,83 % 33,61 |
204,1800 169,5000 |
4,09 Mrd. | |
CBRE Group Inc US12504L1098 |
108,12 18:04 |
108,89 109,14 |
+14,23 % 13,47 |
112,71 94,65 |
4,37 Mrd. | |
CDW Corporation US12514G1085 |
212,9350 18:03 |
213,5400 213,7300 |
-6,81 % -15,57 |
239,8400 206,6700 |
4,58 Mrd. | |
Celanese Corporation US1508701034 |
124,99 18:03 |
126,14 126,50 |
-12,13 % -17,25 |
147,51 125,04 |
2,54 Mrd. | |
Cencora Inc US03073E1055 |
239,19 18:04 |
237,19 237,77 |
+7,45 % 16,59 |
247,57 222,20 |
7,27 Mrd. | |
Centene Corp US15135B1017 |
76,60 18:04 |
76,27 76,00 |
+12,88 % 8,74 |
78,09 64,89 |
6,85 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
25,75 18:04 |
26,40 26,47 |
-15,02 % -4,55 |
30,30 25,63 |
4,94 Mrd. | |
CF Industries Holdings Inc US1252691001 |
81,49 18:05 |
80,00 79,79 |
+15,36 % 10,85 |
79,79 70,52 |
2,58 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,6100 18:04 |
98,2600 98,5050 |
+13,66 % 11,85 |
102,2100 86,7600 |
3,40 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
196,10 18:03 |
199,52 200,97 |
-9,29 % -20,09 |
245,29 199,96 |
3,96 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,01 18:04 |
62,69 62,41 |
-17,74 % -13,37 |
75,38 62,08 |
17,90 Mrd. | |
Charter Communications Inc New US16119P1084 |
355,1050 18:03 |
364,4100 364,4100 |
+14,17 % 44,07 |
383,0700 311,0400 |
11,70 Mrd. | |
Chevron Corporation US1667641005 |
145,06 18:03 |
145,84 144,99 |
-6,77 % -10,53 |
161,97 142,41 |
24,66 Mrd. |