S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,73 05.07.24 |
56,59 56,51 |
+1,02 % 0,57 |
56,73 56,16 |
252,12 Mio. | |
Caterpillar Inc US1491231015 |
328,35 05.07.24 |
331,57 330,61 |
-1,43 % -4,75 |
330,61 327,76 |
2,86 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,6700 05.07.24 |
171,6000 170,9200 |
-1,31 % -2,25 |
171,9200 169,6700 |
333,66 Mio. | |
CBRE Group Inc US12504L1098 |
87,21 05.07.24 |
86,95 87,39 |
+1,44 % 1,24 |
87,39 85,97 |
351,40 Mio. | |
CDW Corporation US12514G1085 |
216,3000 05.07.24 |
217,5700 218,1100 |
-3,37 % -7,54 |
219,1900 216,3000 |
721,93 Mio. | |
Celanese Corporation US1508701034 |
132,18 05.07.24 |
133,67 134,76 |
+0,38 % 0,50 |
134,76 131,68 |
393,29 Mio. | |
Cencora Inc US03073E1055 |
222,68 05.07.24 |
222,40 222,50 |
-0,38 % -0,85 |
223,53 222,50 |
1,04 Mrd. | |
Centene Corp US15135B1017 |
66,37 05.07.24 |
66,39 66,76 |
+1,58 % 1,03 |
66,76 65,34 |
820,46 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,49 05.07.24 |
30,37 30,33 |
-0,20 % -0,06 |
30,55 30,33 |
382,02 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,14 05.07.24 |
69,81 69,96 |
-4,42 % -3,24 |
73,38 69,96 |
619,21 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
86,4900 05.07.24 |
86,2400 87,5100 |
-0,37 % -0,32 |
87,5100 86,1500 |
392,73 Mio. | |
Charles River Laboratories International Inc US1598641074 |
199,66 05.07.24 |
201,42 201,42 |
-1,76 % -3,58 |
203,24 199,66 |
313,99 Mio. | |
Charles Schwab Corporation US8085131055 |
73,20 05.07.24 |
73,87 74,13 |
-0,30 % -0,22 |
74,15 73,20 |
1,07 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,7900 05.07.24 |
301,8900 301,2500 |
+1,95 % 5,77 |
303,5000 296,0200 |
1,10 Mrd. | |
Chevron Corporation US1667641005 |
154,31 05.07.24 |
156,55 156,71 |
-1,41 % -2,21 |
156,75 154,31 |
3,47 Mrd. |