S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,68 26.07.24 |
58,40 58,45 |
+1,33 % 0,77 |
58,68 58,23 |
758,60 Mio. | |
Caterpillar Inc US1491231015 |
350,48 26.07.24 |
348,64 344,30 |
+0,82 % 2,85 |
350,48 336,04 |
4,37 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,4600 26.07.24 |
187,8000 187,0500 |
+0,99 % 1,83 |
187,0500 183,2200 |
707,30 Mio. | |
CBRE Group Inc US12504L1098 |
110,55 26.07.24 |
110,00 107,43 |
+13,00 % 12,72 |
110,55 98,30 |
1,36 Mrd. | |
CDW Corporation US12514G1085 |
229,7400 26.07.24 |
230,2300 228,6200 |
+0,39 % 0,90 |
232,5200 228,6200 |
820,16 Mio. | |
Celanese Corporation US1508701034 |
139,08 26.07.24 |
137,94 136,90 |
+0,16 % 0,22 |
139,73 136,13 |
467,86 Mio. | |
Cencora Inc US03073E1055 |
227,62 26.07.24 |
227,39 227,11 |
+1,80 % 4,02 |
227,62 224,26 |
1,08 Mrd. | |
Centene Corp US15135B1017 |
73,10 26.07.24 |
69,45 67,40 |
+10,36 % 6,86 |
73,10 64,89 |
1,88 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,36 26.07.24 |
29,03 28,88 |
+1,35 % 0,39 |
29,36 28,70 |
545,76 Mio. | |
CF Industries Holdings Inc US1252691001 |
75,04 26.07.24 |
73,84 73,51 |
+4,60 % 3,30 |
75,04 70,52 |
538,23 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
89,4700 26.07.24 |
89,5800 89,4100 |
+0,69 % 0,61 |
90,6300 89,4100 |
639,31 Mio. | |
Charles River Laboratories International Inc US1598641074 |
233,47 26.07.24 |
224,27 221,81 |
+6,98 % 15,23 |
233,47 220,28 |
671,60 Mio. | |
Charles Schwab Corporation US8085131055 |
66,60 26.07.24 |
66,54 66,24 |
+7,28 % 4,52 |
66,60 64,08 |
4,35 Mrd. | |
Charter Communications Inc New US16119P1084 |
367,6200 26.07.24 |
357,7400 315,2300 |
+14,77 % 47,31 |
367,6200 312,6600 |
4,12 Mrd. | |
Chevron Corporation US1667641005 |
157,84 26.07.24 |
157,73 157,54 |
-0,82 % -1,31 |
157,84 154,09 |
4,44 Mrd. |