S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,96 30.08.24 |
61,20 60,95 |
+2,63 % 1,56 |
60,96 59,40 |
414,47 Mio. | |
Caterpillar Inc US1491231015 |
356,10 30.08.24 |
352,59 351,64 |
+1,42 % 4,98 |
356,10 348,20 |
2,60 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
205,4000 30.08.24 |
206,6700 207,0900 |
-2,82 % -5,95 |
211,3500 205,4000 |
715,46 Mio. | |
CBRE Group Inc US12504L1098 |
115,14 30.08.24 |
115,49 114,62 |
-0,17 % -0,20 |
115,34 114,62 |
677,86 Mio. | |
CDW Corporation US12514G1085 |
225,6400 30.08.24 |
224,4800 223,1200 |
-0,59 % -1,35 |
226,9900 223,1200 |
893,63 Mio. | |
Celanese Corporation US1508701034 |
130,60 30.08.24 |
130,98 130,06 |
-0,30 % -0,39 |
130,99 128,82 |
383,86 Mio. | |
Cencora Inc US03073E1055 |
239,57 30.08.24 |
237,25 237,60 |
+2,60 % 6,07 |
239,57 233,50 |
1,00 Mrd. | |
Centene Corp US15135B1017 |
78,83 30.08.24 |
78,44 78,29 |
+1,06 % 0,83 |
78,83 78,00 |
874,63 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,30 30.08.24 |
27,23 27,08 |
+0,29 % 0,08 |
27,30 27,08 |
821,55 Mio. | |
CF Industries Holdings Inc US1252691001 |
83,09 30.08.24 |
82,86 82,93 |
+1,80 % 1,47 |
83,09 81,62 |
474,96 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
103,5100 30.08.24 |
103,4700 103,0100 |
-0,09 % -0,09 |
103,9600 103,0100 |
459,03 Mio. | |
Charles River Laboratories International Inc US1598641074 |
197,75 30.08.24 |
200,22 199,29 |
-2,73 % -5,55 |
203,30 196,96 |
405,08 Mio. | |
Charles Schwab Corporation US8085131055 |
65,10 30.08.24 |
65,10 64,93 |
+1,86 % 1,19 |
65,10 63,91 |
1,81 Mrd. | |
Charter Communications Inc New US16119P1084 |
347,5400 30.08.24 |
354,7200 351,5300 |
-3,67 % -13,23 |
360,7700 347,5400 |
1,24 Mrd. | |
Chevron Corporation US1667641005 |
147,95 30.08.24 |
146,22 147,42 |
+0,68 % 1,00 |
147,95 146,00 |
3,18 Mrd. |