S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,37 19:32 |
59,10 59,04 |
+1,66 % 0,97 |
59,04 58,40 |
799,80 Mio. | |
Caterpillar Inc US1491231015 |
347,87 19:33 |
345,35 341,72 |
+3,52 % 11,83 |
350,48 336,04 |
4,18 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
184,1300 19:32 |
186,9000 187,0500 |
-0,56 % -1,04 |
187,0500 185,1700 |
631,50 Mio. | |
CBRE Group Inc US12504L1098 |
112,92 19:31 |
112,17 112,00 |
+14,87 % 14,62 |
112,00 98,30 |
1,56 Mrd. | |
CDW Corporation US12514G1085 |
217,5320 19:33 |
221,5000 232,4700 |
-5,09 % -11,68 |
232,4700 228,6200 |
1,12 Mrd. | |
Celanese Corporation US1508701034 |
141,90 19:32 |
140,55 139,45 |
+4,24 % 5,77 |
139,45 136,13 |
444,86 Mio. | |
Cencora Inc US03073E1055 |
236,89 19:32 |
238,56 231,03 |
+4,83 % 10,91 |
231,03 225,98 |
1,45 Mrd. | |
Centene Corp US15135B1017 |
77,70 19:33 |
76,78 77,10 |
+17,51 % 11,58 |
77,10 66,12 |
2,12 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,77 19:33 |
28,50 28,51 |
-4,31 % -1,25 |
29,36 28,51 |
823,52 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,89 19:33 |
76,50 76,43 |
+7,57 % 5,41 |
76,43 71,48 |
551,44 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
88,6300 19:32 |
89,4900 89,3400 |
-1,75 % -1,58 |
90,2100 89,2500 |
588,62 Mio. | |
Charles River Laboratories International Inc US1598641074 |
249,62 19:33 |
246,25 245,29 |
+12,23 % 27,21 |
245,29 221,81 |
780,30 Mio. | |
Charles Schwab Corporation US8085131055 |
64,90 19:33 |
65,32 64,91 |
+1,28 % 0,82 |
66,60 64,08 |
3,48 Mrd. | |
Charter Communications Inc New US16119P1084 |
384,0950 19:33 |
382,7400 383,0700 |
+22,85 % 71,44 |
383,0700 312,6600 |
4,32 Mrd. | |
Chevron Corporation US1667641005 |
160,13 19:33 |
161,69 159,57 |
+3,26 % 5,06 |
159,57 155,07 |
4,32 Mrd. |