S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,04 30.07.24 |
58,94 58,98 |
+1,10 % 0,64 |
58,98 58,40 |
674,25 Mio. | |
Caterpillar Inc US1491231015 |
341,72 30.07.24 |
343,66 344,53 |
+1,69 % 5,68 |
350,48 336,04 |
3,50 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
187,0500 30.07.24 |
185,3500 185,5800 |
+1,02 % 1,88 |
187,0500 185,1700 |
520,71 Mio. | |
CBRE Group Inc US12504L1098 |
112,00 30.07.24 |
110,71 110,54 |
+13,94 % 13,70 |
110,55 98,30 |
1,34 Mrd. | |
CDW Corporation US12514G1085 |
232,4700 30.07.24 |
232,5700 231,3900 |
+1,42 % 3,26 |
231,3900 228,6200 |
780,41 Mio. | |
Celanese Corporation US1508701034 |
139,45 30.07.24 |
138,11 139,14 |
+2,44 % 3,32 |
139,14 136,13 |
361,25 Mio. | |
Cencora Inc US03073E1055 |
231,03 30.07.24 |
226,70 227,18 |
+2,23 % 5,05 |
227,62 225,98 |
1,04 Mrd. | |
Centene Corp US15135B1017 |
77,10 30.07.24 |
73,63 73,48 |
+16,61 % 10,98 |
73,48 66,12 |
1,64 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,51 30.07.24 |
29,24 29,19 |
-1,76 % -0,51 |
29,36 28,88 |
588,53 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,43 30.07.24 |
74,57 74,63 |
+6,93 % 4,95 |
75,04 71,48 |
423,13 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
89,3400 30.07.24 |
89,4800 89,2500 |
-0,96 % -0,87 |
90,2100 89,2500 |
588,62 Mio. | |
Charles River Laboratories International Inc US1598641074 |
245,29 30.07.24 |
239,73 237,92 |
+10,29 % 22,88 |
237,92 221,81 |
580,24 Mio. | |
Charles Schwab Corporation US8085131055 |
64,91 30.07.24 |
65,92 65,30 |
+1,30 % 0,83 |
66,60 64,08 |
2,96 Mrd. | |
Charter Communications Inc New US16119P1084 |
383,0700 30.07.24 |
377,8500 377,3600 |
+22,52 % 70,41 |
377,3600 312,6600 |
3,71 Mrd. | |
Chevron Corporation US1667641005 |
159,57 30.07.24 |
156,46 156,60 |
+2,90 % 4,50 |
157,84 155,07 |
3,40 Mrd. |