S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:14
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,53 21:59 |
58,28 58,07 |
+1,41 % 0,80 |
58,07 56,73 |
582,79 Mio. | |
Caterpillar Inc US1491231015 |
335,59 22:00 |
334,95 331,13 |
+2,21 % 7,24 |
331,13 326,06 |
3,95 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
170,4350 21:58 |
170,5500 169,7700 |
+0,45 % 0,77 |
169,7700 168,5700 |
481,77 Mio. | |
CBRE Group Inc US12504L1098 |
94,65 21:59 |
93,98 93,12 |
+8,53 % 7,44 |
93,12 87,21 |
490,93 Mio. | |
CDW Corporation US12514G1085 |
228,0000 21:59 |
225,0000 223,8200 |
+5,41 % 11,70 |
223,8200 214,8000 |
1,07 Mrd. | |
Celanese Corporation US1508701034 |
142,28 21:59 |
139,93 139,19 |
+7,64 % 10,10 |
139,19 131,40 |
570,13 Mio. | |
Cencora Inc US03073E1055 |
222,59 21:59 |
222,76 222,00 |
-0,04 % -0,09 |
223,69 222,00 |
912,78 Mio. | |
Centene Corp US15135B1017 |
67,91 21:59 |
67,72 67,25 |
+2,32 % 1,54 |
67,25 65,74 |
966,99 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,30 21:59 |
29,79 29,68 |
-0,62 % -0,19 |
30,49 29,59 |
1,08 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,59 21:58 |
70,82 70,35 |
+0,64 % 0,45 |
70,35 69,38 |
787,39 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
86,7800 21:59 |
86,8900 86,3700 |
+0,34 % 0,29 |
86,6200 85,4400 |
569,25 Mio. | |
Charles River Laboratories International Inc US1598641074 |
216,46 21:59 |
212,17 210,88 |
+8,41 % 16,80 |
210,88 199,66 |
466,39 Mio. | |
Charles Schwab Corporation US8085131055 |
75,38 21:59 |
76,32 76,08 |
+2,98 % 2,18 |
76,08 73,20 |
1,78 Mrd. | |
Charter Communications Inc New US16119P1084 |
310,9700 21:59 |
306,7500 304,1400 |
+3,04 % 9,18 |
304,1400 290,5600 |
1,71 Mrd. | |
Chevron Corporation US1667641005 |
155,64 21:59 |
156,16 155,26 |
+0,86 % 1,33 |
155,26 152,98 |
4,67 Mrd. |