S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,58 12.07.24 |
58,28 58,07 |
+1,50 % 0,85 |
58,07 57,11 |
668,76 Mio. | |
Caterpillar Inc US1491231015 |
335,59 12.07.24 |
334,95 331,13 |
+2,21 % 7,24 |
335,59 326,06 |
4,02 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,5000 12.07.24 |
170,5500 169,7700 |
-0,10 % -0,17 |
169,7700 168,5700 |
513,12 Mio. | |
CBRE Group Inc US12504L1098 |
94,65 12.07.24 |
93,98 93,12 |
+8,53 % 7,44 |
94,65 88,36 |
504,82 Mio. | |
CDW Corporation US12514G1085 |
228,5000 12.07.24 |
225,0000 223,8200 |
+5,64 % 12,20 |
228,5000 214,8000 |
1,12 Mrd. | |
Celanese Corporation US1508701034 |
142,24 12.07.24 |
139,93 139,19 |
+7,61 % 10,06 |
142,24 131,40 |
531,50 Mio. | |
Cencora Inc US03073E1055 |
222,60 12.07.24 |
222,76 222,00 |
-0,04 % -0,08 |
223,69 222,00 |
903,91 Mio. | |
Centene Corp US15135B1017 |
67,86 12.07.24 |
67,72 67,25 |
+2,25 % 1,49 |
67,86 65,74 |
1,06 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,30 12.07.24 |
29,79 29,68 |
-0,62 % -0,19 |
30,32 29,59 |
1,15 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,64 12.07.24 |
70,82 70,35 |
+0,71 % 0,50 |
70,64 69,38 |
652,66 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
86,7600 12.07.24 |
86,8900 86,3700 |
+0,31 % 0,27 |
86,7600 85,4400 |
593,24 Mio. | |
Charles River Laboratories International Inc US1598641074 |
216,19 12.07.24 |
212,17 210,88 |
+8,28 % 16,53 |
216,19 201,85 |
478,23 Mio. | |
Charles Schwab Corporation US8085131055 |
75,38 12.07.24 |
76,32 76,08 |
+2,98 % 2,18 |
76,08 73,24 |
2,03 Mrd. | |
Charter Communications Inc New US16119P1084 |
311,0400 12.07.24 |
306,7500 304,1400 |
+3,07 % 9,25 |
311,0400 290,5600 |
1,81 Mrd. | |
Chevron Corporation US1667641005 |
155,59 12.07.24 |
156,16 155,26 |
+0,83 % 1,28 |
155,59 152,98 |
4,72 Mrd. |