S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
58,07 16:58 |
58,00 57,99 |
+0,85 % 0,49 |
58,10 57,58 |
485,94 Mio. | |
|
Caterpillar Inc US1491231015 |
349,20 16:58 |
355,35 356,03 |
+4,06 % 13,61 |
360,58 335,59 |
6,14 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
184,0000 16:59 |
185,0900 183,9400 |
+8,55 % 14,50 |
183,9400 169,5000 |
737,52 Mio. | |
|
CBRE Group Inc US12504L1098 |
97,05 16:59 |
97,48 97,09 |
+2,54 % 2,40 |
97,92 94,65 |
769,56 Mio. | |
|
CDW Corporation US12514G1085 |
230,8700 16:57 |
234,7300 233,7000 |
+1,04 % 2,37 |
239,8400 228,5000 |
1,04 Mrd. | |
|
Celanese Corporation US1508701034 |
139,85 16:59 |
143,00 143,52 |
-1,68 % -2,39 |
147,51 142,24 |
502,16 Mio. | |
|
Cencora Inc US03073E1055 |
224,13 16:59 |
225,78 223,71 |
+0,69 % 1,53 |
225,38 222,20 |
1,42 Mrd. | |
|
Centene Corp US15135B1017 |
65,90 16:59 |
66,68 65,69 |
-2,89 % -1,96 |
69,11 65,69 |
1,46 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,66 16:58 |
29,01 28,82 |
-5,41 % -1,64 |
30,30 28,28 |
1,39 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
71,21 16:59 |
72,87 72,41 |
+0,81 % 0,57 |
73,20 70,64 |
558,19 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
86,9700 16:58 |
87,6300 87,4000 |
+0,24 % 0,21 |
88,9700 86,7600 |
682,67 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
215,29 16:58 |
219,23 218,58 |
-0,42 % -0,90 |
227,31 216,19 |
484,56 Mio. | |
|
Charles Schwab Corporation US8085131055 |
61,57 16:59 |
62,67 62,27 |
-18,32 % -13,81 |
75,38 62,27 |
7,64 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
320,9200 16:59 |
321,4900 321,6300 |
+3,18 % 9,88 |
330,3000 311,0400 |
2,35 Mrd. | |
|
Chevron Corporation US1667641005 |
161,21 16:58 |
162,48 161,97 |
+3,61 % 5,62 |
161,97 155,59 |
5,23 Mrd. |