S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,01 06.09.24 |
60,37 60,40 |
-1,56 % -0,95 |
60,72 60,01 |
410,14 Mio. | |
Caterpillar Inc US1491231015 |
329,36 06.09.24 |
334,20 333,56 |
-7,51 % -26,74 |
340,24 329,36 |
3,72 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
211,1500 06.09.24 |
210,0300 210,6200 |
+2,80 % 5,75 |
212,8400 210,4300 |
639,25 Mio. | |
CBRE Group Inc US12504L1098 |
113,55 06.09.24 |
114,06 114,15 |
-1,38 % -1,59 |
115,66 113,55 |
726,87 Mio. | |
CDW Corporation US12514G1085 |
212,2100 06.09.24 |
215,2900 214,8200 |
-5,95 % -13,43 |
217,6700 212,2100 |
645,32 Mio. | |
Celanese Corporation US1508701034 |
120,04 06.09.24 |
121,07 121,44 |
-8,09 % -10,56 |
125,25 120,04 |
476,81 Mio. | |
Cencora Inc US03073E1055 |
234,97 06.09.24 |
236,36 236,24 |
-1,92 % -4,60 |
243,72 234,97 |
1,59 Mrd. | |
Centene Corp US15135B1017 |
70,83 06.09.24 |
72,94 72,66 |
-10,15 % -8,00 |
80,23 70,83 |
1,59 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,28 06.09.24 |
27,78 27,76 |
-0,07 % -0,02 |
27,76 27,28 |
556,27 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,56 06.09.24 |
78,39 78,54 |
-5,45 % -4,53 |
80,13 78,54 |
560,80 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
100,8000 06.09.24 |
101,8700 102,1800 |
-2,62 % -2,71 |
104,1300 100,8000 |
462,77 Mio. | |
Charles River Laboratories International Inc US1598641074 |
187,96 06.09.24 |
191,10 191,19 |
-4,95 % -9,79 |
192,04 187,96 |
542,41 Mio. | |
Charles Schwab Corporation US8085131055 |
62,90 06.09.24 |
63,77 63,69 |
-3,38 % -2,20 |
64,79 62,90 |
1,65 Mrd. | |
Charter Communications Inc New US16119P1084 |
327,4300 06.09.24 |
331,4100 330,7800 |
-5,79 % -20,11 |
346,4200 327,4300 |
1,95 Mrd. | |
Chevron Corporation US1667641005 |
138,56 06.09.24 |
141,07 140,93 |
-6,35 % -9,39 |
144,66 138,56 |
4,95 Mrd. |