S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,34 31.07.24 |
59,10 59,04 |
+1,52 % 0,89 |
59,04 58,45 |
702,72 Mio. | |
Caterpillar Inc US1491231015 |
346,20 31.07.24 |
345,35 341,72 |
+0,55 % 1,90 |
350,48 341,72 |
3,23 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,5100 31.07.24 |
186,9000 187,0500 |
-1,89 % -3,54 |
187,0500 185,5800 |
481,06 Mio. | |
CBRE Group Inc US12504L1098 |
112,71 31.07.24 |
112,17 112,00 |
+4,91 % 5,28 |
112,00 107,43 |
1,37 Mrd. | |
CDW Corporation US12514G1085 |
218,1100 31.07.24 |
221,5000 232,4700 |
-4,60 % -10,51 |
232,4700 228,6200 |
891,73 Mio. | |
Celanese Corporation US1508701034 |
141,15 31.07.24 |
140,55 139,45 |
+3,10 % 4,25 |
139,45 136,90 |
376,19 Mio. | |
Cencora Inc US03073E1055 |
237,88 31.07.24 |
238,56 231,03 |
+4,74 % 10,77 |
231,03 227,11 |
1,26 Mrd. | |
Centene Corp US15135B1017 |
76,92 31.07.24 |
76,78 77,10 |
+14,12 % 9,52 |
77,10 67,40 |
1,84 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,75 31.07.24 |
28,50 28,51 |
-3,91 % -1,13 |
29,36 28,51 |
730,02 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,39 31.07.24 |
76,50 76,43 |
+3,92 % 2,88 |
76,43 73,51 |
464,48 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
89,0500 31.07.24 |
89,4900 89,3400 |
-0,40 % -0,36 |
89,4700 89,2500 |
483,95 Mio. | |
Charles River Laboratories International Inc US1598641074 |
244,10 31.07.24 |
246,25 245,29 |
+10,05 % 22,29 |
245,29 221,81 |
703,70 Mio. | |
Charles Schwab Corporation US8085131055 |
65,19 31.07.24 |
65,32 64,91 |
-1,59 % -1,05 |
66,60 64,91 |
2,72 Mrd. | |
Charter Communications Inc New US16119P1084 |
379,7200 31.07.24 |
382,7400 383,0700 |
+20,46 % 64,49 |
383,0700 315,2300 |
3,70 Mrd. | |
Chevron Corporation US1667641005 |
160,47 31.07.24 |
161,69 159,57 |
+1,86 % 2,93 |
159,57 156,60 |
3,39 Mrd. |