S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,51 03.07.24 |
56,25 56,20 |
+0,50 % 0,28 |
56,51 56,16 |
389,34 Mio. | |
Caterpillar Inc US1491231015 |
330,61 03.07.24 |
328,26 327,76 |
-0,75 % -2,49 |
333,10 327,76 |
5,07 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
170,9200 03.07.24 |
171,8000 171,3900 |
+0,51 % 0,86 |
171,9200 170,0600 |
515,57 Mio. | |
CBRE Group Inc US12504L1098 |
87,39 03.07.24 |
87,01 87,08 |
-1,93 % -1,72 |
89,11 85,97 |
459,08 Mio. | |
CDW Corporation US12514G1085 |
218,1100 03.07.24 |
219,6200 219,1200 |
-2,56 % -5,73 |
223,8400 218,1100 |
1,02 Mrd. | |
Celanese Corporation US1508701034 |
134,76 03.07.24 |
133,51 132,88 |
-0,10 % -0,13 |
134,89 131,68 |
478,86 Mio. | |
Cencora Inc US03073E1055 |
222,50 03.07.24 |
223,00 222,51 |
-1,24 % -2,80 |
225,30 222,50 |
1,50 Mrd. | |
Centene Corp US15135B1017 |
66,76 03.07.24 |
66,42 66,19 |
+0,69 % 0,46 |
66,76 65,34 |
1,61 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,33 03.07.24 |
30,45 30,46 |
-2,10 % -0,65 |
30,98 30,33 |
424,82 Mio. | |
CF Industries Holdings Inc US1252691001 |
69,96 03.07.24 |
70,83 70,83 |
-5,61 % -4,16 |
74,12 69,96 |
607,09 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
87,5100 03.07.24 |
86,5500 86,1500 |
-0,69 % -0,61 |
88,1200 86,1500 |
570,94 Mio. | |
Charles River Laboratories International Inc US1598641074 |
201,42 03.07.24 |
202,75 201,48 |
-2,50 % -5,16 |
206,58 201,42 |
348,60 Mio. | |
Charles Schwab Corporation US8085131055 |
74,13 03.07.24 |
74,25 74,15 |
+0,60 % 0,44 |
74,15 73,42 |
1,50 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,2500 03.07.24 |
301,8400 303,5000 |
+0,77 % 2,29 |
303,5000 296,0200 |
2,21 Mrd. | |
Chevron Corporation US1667641005 |
156,71 03.07.24 |
156,94 156,75 |
+0,19 % 0,29 |
156,75 156,42 |
4,28 Mrd. |