S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,77 15:38 |
59,79 59,68 |
+1,05 % 0,62 |
59,72 59,15 |
533,36 Mio. | |
Caterpillar Inc US1491231015 |
338,11 15:38 |
338,26 338,26 |
+6,73 % 21,31 |
338,26 316,80 |
5,45 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
201,0000 15:37 |
201,5400 200,8200 |
+2,41 % 4,73 |
204,1800 196,2700 |
1,63 Mrd. | |
CBRE Group Inc US12504L1098 |
108,88 15:39 |
108,89 109,14 |
+2,12 % 2,26 |
109,14 106,32 |
917,01 Mio. | |
CDW Corporation US12514G1085 |
211,4950 15:39 |
213,5400 213,7300 |
+2,33 % 4,83 |
213,7300 206,6700 |
990,04 Mio. | |
Celanese Corporation US1508701034 |
126,11 15:37 |
126,14 126,50 |
+0,10 % 0,12 |
127,09 125,04 |
800,87 Mio. | |
Cencora Inc US03073E1055 |
236,34 15:38 |
237,19 237,77 |
-2,04 % -4,91 |
241,25 237,00 |
1,82 Mrd. | |
Centene Corp US15135B1017 |
76,39 15:39 |
76,27 76,00 |
-1,34 % -1,04 |
77,43 74,78 |
1,27 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,33 15:39 |
26,40 26,47 |
+1,54 % 0,40 |
26,47 25,63 |
1,31 Mrd. | |
CF Industries Holdings Inc US1252691001 |
81,12 15:39 |
80,00 79,79 |
+11,34 % 8,26 |
79,79 72,86 |
821,58 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
97,8600 15:38 |
98,2600 98,5050 |
-0,88 % -0,87 |
99,1800 97,7700 |
698,14 Mio. | |
Charles River Laboratories International Inc US1598641074 |
196,05 15:38 |
199,52 200,97 |
-13,41 % -30,35 |
228,80 199,96 |
1,79 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,39 15:39 |
62,69 62,41 |
+0,16 % 0,10 |
62,80 62,22 |
2,08 Mrd. | |
Charter Communications Inc New US16119P1084 |
358,9000 15:38 |
364,4100 364,4100 |
-1,27 % -4,60 |
364,4100 353,9400 |
2,06 Mrd. | |
Chevron Corporation US1667641005 |
146,71 15:39 |
145,84 144,99 |
+1,42 % 2,05 |
144,99 142,41 |
6,73 Mrd. |