S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,74 19:56 |
59,74 59,72 |
+0,25 % 0,15 |
59,72 59,15 |
718,67 Mio. | |
|
Caterpillar Inc US1491231015 |
336,03 19:57 |
336,00 336,16 |
+4,72 % 15,16 |
336,16 316,80 |
6,25 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
202,2550 19:57 |
204,1650 204,1800 |
+4,37 % 8,47 |
204,1800 193,7850 |
1,75 Mrd. | |
|
CBRE Group Inc US12504L1098 |
109,54 19:57 |
109,06 108,68 |
-0,76 % -0,84 |
110,38 106,32 |
1,02 Mrd. | |
|
CDW Corporation US12514G1085 |
212,9550 19:56 |
212,0000 212,3100 |
+1,48 % 3,11 |
212,3100 206,6700 |
1,17 Mrd. | |
|
Celanese Corporation US1508701034 |
127,15 19:58 |
126,45 126,40 |
-3,34 % -4,40 |
131,55 125,04 |
886,66 Mio. | |
|
Cencora Inc US03073E1055 |
237,75 19:56 |
238,17 237,00 |
-3,97 % -9,82 |
247,57 237,00 |
2,34 Mrd. | |
|
Centene Corp US15135B1017 |
76,31 19:57 |
75,36 75,52 |
-2,28 % -1,78 |
78,09 74,78 |
1,43 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,50 19:57 |
26,29 26,28 |
-2,11 % -0,57 |
27,07 25,63 |
1,49 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
79,47 19:57 |
79,67 79,53 |
+8,54 % 6,25 |
79,53 72,86 |
825,84 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,6700 19:56 |
99,0100 98,5700 |
+0,04 % 0,04 |
99,1800 97,7700 |
857,71 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
201,04 19:57 |
203,77 201,93 |
-13,94 % -32,56 |
233,60 199,96 |
1,71 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
62,54 19:57 |
62,38 62,78 |
-1,34 % -0,85 |
63,39 62,22 |
2,47 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
365,3200 19:57 |
361,7600 363,9400 |
-2,10 % -7,84 |
373,1600 353,9400 |
2,27 Mrd. | |
|
Chevron Corporation US1667641005 |
145,33 19:57 |
144,21 144,49 |
-2,17 % -3,22 |
148,55 142,41 |
7,60 Mrd. |