S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,72 18:36 |
59,79 59,68 |
+0,96 % 0,57 |
59,72 59,15 |
533,36 Mio. | |
Caterpillar Inc US1491231015 |
334,64 18:37 |
338,26 338,26 |
+5,63 % 17,84 |
338,26 316,80 |
5,45 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
202,6850 18:37 |
201,5400 200,8200 |
+3,27 % 6,42 |
204,1800 196,2700 |
1,63 Mrd. | |
CBRE Group Inc US12504L1098 |
107,88 18:37 |
108,89 109,14 |
+1,18 % 1,26 |
109,14 106,32 |
917,01 Mio. | |
CDW Corporation US12514G1085 |
212,2200 18:34 |
213,5400 213,7300 |
+2,69 % 5,55 |
213,7300 206,6700 |
990,04 Mio. | |
Celanese Corporation US1508701034 |
124,80 18:36 |
126,14 126,50 |
-0,94 % -1,19 |
127,09 125,04 |
800,87 Mio. | |
Cencora Inc US03073E1055 |
239,04 18:36 |
237,19 237,77 |
-0,92 % -2,21 |
241,25 237,00 |
1,82 Mrd. | |
Centene Corp US15135B1017 |
76,42 18:36 |
76,27 76,00 |
-1,30 % -1,01 |
77,43 74,78 |
1,27 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
25,83 18:37 |
26,40 26,47 |
-0,39 % -0,10 |
26,47 25,63 |
1,31 Mrd. | |
CF Industries Holdings Inc US1252691001 |
81,22 18:36 |
80,00 79,79 |
+11,47 % 8,36 |
79,79 72,86 |
821,58 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
98,3300 18:35 |
98,2600 98,5050 |
-0,41 % -0,40 |
99,1800 97,7700 |
698,14 Mio. | |
Charles River Laboratories International Inc US1598641074 |
196,84 18:36 |
199,52 200,97 |
-13,06 % -29,56 |
228,80 199,96 |
1,79 Mrd. | |
Charles Schwab Corporation US8085131055 |
61,74 18:37 |
62,69 62,41 |
-0,88 % -0,55 |
62,80 62,22 |
2,08 Mrd. | |
Charter Communications Inc New US16119P1084 |
353,4650 18:35 |
364,4100 364,4100 |
-2,76 % -10,04 |
364,4100 353,9400 |
2,06 Mrd. | |
Chevron Corporation US1667641005 |
144,68 18:36 |
145,84 144,99 |
+0,01 % 0,02 |
144,99 142,41 |
6,73 Mrd. |