S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,70 19:49 |
59,79 59,68 |
+0,93 % 0,55 |
59,72 59,15 |
533,36 Mio. | |
Caterpillar Inc US1491231015 |
334,68 19:48 |
338,26 338,26 |
+5,64 % 17,88 |
338,26 316,80 |
5,45 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
203,3500 19:47 |
201,5400 200,8200 |
+3,61 % 7,08 |
204,1800 196,2700 |
1,63 Mrd. | |
CBRE Group Inc US12504L1098 |
107,82 19:47 |
108,89 109,14 |
+1,13 % 1,20 |
109,14 106,32 |
917,01 Mio. | |
CDW Corporation US12514G1085 |
211,9000 19:49 |
213,5400 213,7300 |
+2,53 % 5,23 |
213,7300 206,6700 |
990,04 Mio. | |
Celanese Corporation US1508701034 |
124,69 19:48 |
126,14 126,50 |
-1,03 % -1,30 |
127,09 125,04 |
800,87 Mio. | |
Cencora Inc US03073E1055 |
238,49 19:47 |
237,19 237,77 |
-1,14 % -2,76 |
241,25 237,00 |
1,82 Mrd. | |
Centene Corp US15135B1017 |
76,20 19:49 |
76,27 76,00 |
-1,59 % -1,23 |
77,43 74,78 |
1,27 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,03 19:48 |
26,40 26,47 |
+0,39 % 0,10 |
26,47 25,63 |
1,31 Mrd. | |
CF Industries Holdings Inc US1252691001 |
81,01 19:48 |
80,00 79,79 |
+11,19 % 8,15 |
79,79 72,86 |
821,58 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
98,6800 19:49 |
98,2600 98,5050 |
-0,05 % -0,05 |
99,1800 97,7700 |
698,14 Mio. | |
Charles River Laboratories International Inc US1598641074 |
197,29 19:48 |
199,52 200,97 |
-12,86 % -29,11 |
228,80 199,96 |
1,79 Mrd. | |
Charles Schwab Corporation US8085131055 |
61,48 19:49 |
62,69 62,41 |
-1,30 % -0,81 |
62,80 62,22 |
2,08 Mrd. | |
Charter Communications Inc New US16119P1084 |
351,4800 19:48 |
364,4100 364,4100 |
-3,31 % -12,02 |
364,4100 353,9400 |
2,06 Mrd. | |
Chevron Corporation US1667641005 |
144,79 19:48 |
145,84 144,99 |
+0,09 % 0,13 |
144,99 142,41 |
6,73 Mrd. |