S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,59 02.08.24 |
59,40 59,78 |
+1,55 % 0,91 |
59,78 58,98 |
853,59 Mio. | |
Caterpillar Inc US1491231015 |
320,87 02.08.24 |
322,75 331,52 |
-8,45 % -29,61 |
346,20 320,87 |
4,92 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
193,7850 02.08.24 |
186,1000 185,7500 |
+3,93 % 7,33 |
193,7850 183,5100 |
855,91 Mio. | |
CBRE Group Inc US12504L1098 |
110,38 02.08.24 |
111,31 112,39 |
-0,15 % -0,17 |
112,71 110,38 |
1,18 Mrd. | |
CDW Corporation US12514G1085 |
209,8500 02.08.24 |
214,4100 213,5900 |
-8,66 % -19,89 |
232,4700 209,8500 |
1,58 Mrd. | |
Celanese Corporation US1508701034 |
131,55 02.08.24 |
130,43 137,55 |
-5,41 % -7,53 |
141,15 131,55 |
634,89 Mio. | |
Cencora Inc US03073E1055 |
247,57 02.08.24 |
240,00 244,46 |
+8,76 % 19,95 |
247,57 227,18 |
2,66 Mrd. | |
Centene Corp US15135B1017 |
78,09 02.08.24 |
78,00 77,91 |
+6,83 % 4,99 |
78,09 73,48 |
2,00 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,07 02.08.24 |
27,27 28,15 |
-7,80 % -2,29 |
29,19 27,07 |
1,59 Mrd. | |
CF Industries Holdings Inc US1252691001 |
73,22 02.08.24 |
75,06 75,80 |
-2,43 % -1,82 |
76,43 73,22 |
586,22 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
98,6300 02.08.24 |
101,5500 102,2100 |
+10,24 % 9,16 |
102,2100 89,0500 |
1,25 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
233,60 02.08.24 |
236,88 242,84 |
+0,06 % 0,13 |
245,29 233,60 |
913,11 Mio. | |
Charles Schwab Corporation US8085131055 |
63,39 02.08.24 |
62,74 63,71 |
-4,82 % -3,21 |
65,30 63,39 |
2,91 Mrd. | |
Charter Communications Inc New US16119P1084 |
373,1600 02.08.24 |
377,3400 376,9700 |
+1,51 % 5,54 |
383,0700 373,1600 |
2,82 Mrd. | |
Chevron Corporation US1667641005 |
148,55 02.08.24 |
151,13 152,62 |
-5,89 % -9,29 |
160,47 148,55 |
7,23 Mrd. |