S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,73 16:43 |
59,79 59,68 |
+0,98 % 0,58 |
59,72 59,15 |
533,36 Mio. | |
Caterpillar Inc US1491231015 |
337,80 16:41 |
338,26 338,26 |
+6,63 % 21,00 |
338,26 316,80 |
5,45 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
201,7400 16:42 |
201,5400 200,8200 |
+2,79 % 5,47 |
204,1800 196,2700 |
1,63 Mrd. | |
CBRE Group Inc US12504L1098 |
108,69 16:43 |
108,89 109,14 |
+1,94 % 2,07 |
109,14 106,32 |
917,01 Mio. | |
CDW Corporation US12514G1085 |
212,7500 16:41 |
213,5400 213,7300 |
+2,94 % 6,08 |
213,7300 206,6700 |
990,04 Mio. | |
Celanese Corporation US1508701034 |
126,14 16:42 |
126,14 126,50 |
+0,12 % 0,15 |
127,09 125,04 |
800,87 Mio. | |
Cencora Inc US03073E1055 |
238,77 16:42 |
237,19 237,77 |
-1,03 % -2,48 |
241,25 237,00 |
1,82 Mrd. | |
Centene Corp US15135B1017 |
76,68 16:42 |
76,27 76,00 |
-0,97 % -0,75 |
77,43 74,78 |
1,27 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,13 16:42 |
26,40 26,47 |
+0,77 % 0,20 |
26,47 25,63 |
1,31 Mrd. | |
CF Industries Holdings Inc US1252691001 |
81,57 16:43 |
80,00 79,79 |
+11,95 % 8,71 |
79,79 72,86 |
821,58 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
98,2800 16:42 |
98,2600 98,5050 |
-0,46 % -0,45 |
99,1800 97,7700 |
698,14 Mio. | |
Charles River Laboratories International Inc US1598641074 |
196,10 16:42 |
199,52 200,97 |
-13,38 % -30,30 |
228,80 199,96 |
1,79 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,12 16:42 |
62,69 62,41 |
-0,27 % -0,17 |
62,80 62,22 |
2,08 Mrd. | |
Charter Communications Inc New US16119P1084 |
359,2700 16:42 |
364,4100 364,4100 |
-1,16 % -4,23 |
364,4100 353,9400 |
2,06 Mrd. | |
Chevron Corporation US1667641005 |
144,91 16:42 |
145,84 144,99 |
+0,17 % 0,25 |
144,99 142,41 |
6,73 Mrd. |