S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,91 19.07.24 |
58,00 57,99 |
+21,69 % 10,32 |
59,82 32,18 |
27,38 Mrd. | |
Caterpillar Inc US1491231015 |
347,63 19.07.24 |
355,35 356,03 |
+34,92 % 89,98 |
379,30 226,05 |
211,72 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
184,6300 19.07.24 |
185,0900 183,9400 |
+28,67 % 41,14 |
197,1500 139,6800 |
33,50 Mrd. | |
CBRE Group Inc US12504L1098 |
97,83 19.07.24 |
97,48 97,09 |
+11,53 % 10,11 |
98,12 65,76 |
34,98 Mrd. | |
CDW Corporation US12514G1085 |
228,8400 19.07.24 |
234,7300 233,7000 |
+21,39 % 40,32 |
257,8700 186,2800 |
43,05 Mrd. | |
Celanese Corporation US1508701034 |
138,86 19.07.24 |
143,00 143,52 |
+14,51 % 17,60 |
171,86 112,94 |
29,28 Mrd. | |
Cencora Inc US03073E1055 |
223,60 19.07.24 |
225,78 223,71 |
+16,10 % 31,01 |
245,80 172,87 |
77,35 Mrd. | |
Centene Corp US15135B1017 |
66,24 19.07.24 |
66,68 65,69 |
-6,22 % -4,39 |
80,41 61,27 |
59,94 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,97 19.07.24 |
29,01 28,82 |
-6,28 % -1,94 |
31,31 25,75 |
33,06 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,74 19.07.24 |
72,87 72,41 |
-9,24 % -7,30 |
86,55 69,38 |
44,50 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,8600 19.07.24 |
87,6300 87,4000 |
-9,88 % -9,74 |
100,4000 67,8900 |
28,59 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
218,24 19.07.24 |
219,23 218,58 |
+5,75 % 11,86 |
273,43 164,52 |
28,07 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,08 19.07.24 |
62,67 62,27 |
-6,62 % -4,40 |
78,90 49,33 |
138,84 Mrd. | |
Charter Communications Inc New US16119P1084 |
320,3100 19.07.24 |
321,4900 321,6300 |
-18,80 % -74,16 |
455,7300 254,6100 |
111,38 Mrd. | |
Chevron Corporation US1667641005 |
159,15 19.07.24 |
162,48 161,97 |
+0,29 % 0,46 |
171,04 141,77 |
331,46 Mrd. |