S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,01 19:01 |
56,26 56,16 |
+29,17 % 12,65 |
59,82 32,18 |
27,89 Mrd. | |
Caterpillar Inc US1491231015 |
325,72 19:03 |
328,00 329,08 |
+32,38 % 79,67 |
379,30 226,05 |
207,69 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
171,1800 19:02 |
172,1000 171,9200 |
+24,03 % 33,17 |
197,1500 135,8400 |
32,90 Mrd. | |
CBRE Group Inc US12504L1098 |
86,26 19:03 |
86,07 85,97 |
+6,88 % 5,55 |
98,12 65,76 |
35,19 Mrd. | |
CDW Corporation US12514G1085 |
217,9100 19:03 |
218,6600 219,1900 |
+18,75 % 34,41 |
257,8700 182,7000 |
41,75 Mrd. | |
Celanese Corporation US1508701034 |
131,82 19:00 |
131,68 131,68 |
+13,83 % 16,02 |
171,86 112,16 |
29,99 Mrd. | |
Cencora Inc US03073E1055 |
220,61 19:03 |
223,70 223,53 |
+14,64 % 28,18 |
245,80 172,87 |
76,92 Mrd. | |
Centene Corp US15135B1017 |
65,44 19:03 |
65,53 65,34 |
-2,98 % -2,01 |
80,41 61,27 |
59,78 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,50 19:03 |
30,55 30,55 |
+4,63 % 1,35 |
31,31 25,75 |
31,73 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,66 19:03 |
73,59 73,38 |
+1,79 % 1,24 |
86,55 69,21 |
45,06 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,5600 19:02 |
86,7900 86,8100 |
-8,26 % -7,79 |
100,4000 67,8900 |
28,02 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
202,50 19:01 |
203,10 203,24 |
-3,69 % -7,75 |
273,43 164,52 |
27,92 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,50 19:03 |
73,25 73,42 |
+29,68 % 16,82 |
78,90 49,33 |
139,13 Mrd. | |
Charter Communications Inc New US16119P1084 |
299,4700 19:01 |
296,2900 296,0200 |
-18,48 % -67,90 |
455,7300 254,6100 |
112,13 Mrd. | |
Chevron Corporation US1667641005 |
155,70 19:03 |
157,68 156,52 |
-1,05 % -1,65 |
171,04 141,77 |
331,33 Mrd. |