S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,11 20:43 |
58,10 57,91 |
+22,11 % 10,52 |
59,82 32,18 |
27,23 Mrd. | |
Caterpillar Inc US1491231015 |
346,68 20:43 |
348,00 347,63 |
+34,55 % 89,03 |
379,30 226,05 |
211,14 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,4800 20:44 |
184,9900 184,6300 |
+29,96 % 42,99 |
197,1500 139,6800 |
33,44 Mrd. | |
CBRE Group Inc US12504L1098 |
98,11 20:44 |
97,84 97,83 |
+11,84 % 10,39 |
98,12 65,76 |
34,85 Mrd. | |
CDW Corporation US12514G1085 |
231,7400 20:42 |
230,8400 228,8400 |
+22,93 % 43,22 |
257,8700 186,2800 |
42,96 Mrd. | |
Celanese Corporation US1508701034 |
139,19 20:43 |
139,83 138,86 |
+14,79 % 17,93 |
171,86 112,94 |
29,20 Mrd. | |
Cencora Inc US03073E1055 |
224,42 20:43 |
224,93 223,60 |
+16,53 % 31,83 |
245,80 172,87 |
77,10 Mrd. | |
Centene Corp US15135B1017 |
66,17 20:44 |
65,92 66,24 |
-6,31 % -4,46 |
80,41 61,27 |
59,58 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,05 20:44 |
29,03 28,97 |
-6,02 % -1,86 |
31,31 25,75 |
32,94 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,33 20:44 |
72,08 71,74 |
-9,75 % -7,71 |
86,55 69,38 |
44,36 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,3400 20:43 |
90,6200 88,8600 |
-8,38 % -8,26 |
100,4000 67,8900 |
28,53 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
224,94 20:43 |
222,46 218,24 |
+8,99 % 18,56 |
273,43 164,52 |
27,93 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,33 20:44 |
62,94 62,08 |
-3,23 % -2,15 |
78,90 49,33 |
138,19 Mrd. | |
Charter Communications Inc New US16119P1084 |
313,8650 20:44 |
318,7100 320,3100 |
-20,43 % -80,61 |
455,7300 254,6100 |
110,11 Mrd. | |
Chevron Corporation US1667641005 |
157,79 20:44 |
158,22 159,15 |
-0,57 % -0,90 |
171,04 141,77 |
330,07 Mrd. |