S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
56,66 19:13 |
56,59 56,51 |
+26,59 % 11,90 |
59,82 32,18 |
27,97 Mrd. | |
|
Caterpillar Inc US1491231015 |
328,83 19:12 |
331,57 330,61 |
+34,31 % 84,00 |
379,30 226,05 |
208,57 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
168,9100 19:12 |
171,6000 170,9200 |
+22,34 % 30,84 |
197,1500 135,8400 |
33,01 Mrd. | |
|
CBRE Group Inc US12504L1098 |
86,94 19:12 |
86,95 87,39 |
+6,06 % 4,97 |
98,12 65,76 |
35,23 Mrd. | |
|
CDW Corporation US12514G1085 |
216,4850 19:11 |
217,5700 218,1100 |
+17,51 % 32,26 |
257,8700 182,7000 |
42,03 Mrd. | |
|
Celanese Corporation US1508701034 |
131,46 19:13 |
133,67 134,76 |
+14,77 % 16,92 |
171,86 112,16 |
30,07 Mrd. | |
|
Cencora Inc US03073E1055 |
220,83 19:11 |
222,40 222,50 |
+15,83 % 30,18 |
245,80 172,87 |
77,22 Mrd. | |
|
Centene Corp US15135B1017 |
66,02 19:11 |
66,39 66,76 |
-2,11 % -1,42 |
80,41 61,27 |
60,08 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
30,50 19:11 |
30,37 30,33 |
+2,94 % 0,87 |
31,31 25,75 |
31,81 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
69,79 19:11 |
69,81 69,96 |
-0,47 % -0,33 |
86,55 69,21 |
45,28 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
85,6000 19:11 |
86,2400 87,5100 |
-9,56 % -9,05 |
100,4000 67,8900 |
28,17 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
198,29 19:12 |
201,42 201,42 |
-4,17 % -8,63 |
273,43 164,52 |
28,01 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
73,35 19:12 |
73,87 74,13 |
+29,39 % 16,66 |
78,90 49,33 |
139,31 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
301,8100 19:12 |
301,8900 301,2500 |
-17,91 % -65,84 |
455,7300 254,6100 |
112,44 Mrd. | |
|
Chevron Corporation US1667641005 |
154,08 19:11 |
156,55 156,71 |
-1,43 % -2,23 |
171,04 141,77 |
332,46 Mrd. |