S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,65 21:42 |
58,40 58,45 |
+19,94 % 9,75 |
59,82 32,18 |
27,62 Mrd. | |
Caterpillar Inc US1491231015 |
349,95 21:42 |
348,64 344,30 |
+35,47 % 91,63 |
379,30 226,05 |
213,75 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,3700 21:42 |
187,8000 187,0500 |
+29,68 % 42,65 |
197,1500 139,6800 |
33,92 Mrd. | |
CBRE Group Inc US12504L1098 |
110,57 21:42 |
110,00 107,43 |
+25,14 % 22,21 |
107,43 65,76 |
35,53 Mrd. | |
CDW Corporation US12514G1085 |
228,4200 21:42 |
230,2300 228,6200 |
+20,46 % 38,79 |
257,8700 186,2800 |
43,39 Mrd. | |
Celanese Corporation US1508701034 |
138,89 21:42 |
137,94 136,90 |
+11,02 % 13,79 |
171,86 112,94 |
29,36 Mrd. | |
Cencora Inc US03073E1055 |
227,70 21:42 |
227,39 227,11 |
+21,30 % 39,99 |
245,80 172,87 |
77,43 Mrd. | |
Centene Corp US15135B1017 |
73,22 21:42 |
69,45 67,40 |
+4,64 % 3,25 |
80,41 61,27 |
60,36 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,36 21:42 |
29,03 28,88 |
-5,90 % -1,84 |
31,31 25,75 |
33,17 Mrd. | |
CF Industries Holdings Inc US1252691001 |
74,95 21:42 |
73,84 73,51 |
-8,21 % -6,70 |
86,55 69,38 |
44,45 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,5450 21:43 |
89,5800 89,4100 |
-8,89 % -8,74 |
100,4000 67,8900 |
28,89 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
232,56 21:42 |
224,27 221,81 |
+9,17 % 19,53 |
273,43 164,52 |
28,30 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,80 21:43 |
66,54 66,24 |
+0,27 % 0,18 |
78,90 49,33 |
140,65 Mrd. | |
Charter Communications Inc New US16119P1084 |
360,7700 21:43 |
357,7400 315,2300 |
-8,57 % -33,80 |
455,7300 254,6100 |
111,41 Mrd. | |
Chevron Corporation US1667641005 |
158,03 21:43 |
157,73 157,54 |
-2,05 % -3,31 |
171,04 141,77 |
331,02 Mrd. |