S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,89 18:39 |
60,02 60,01 |
+23,54 % 11,41 |
60,96 32,18 |
27,78 Mrd. | |
Caterpillar Inc US1491231015 |
335,32 18:38 |
333,91 329,36 |
+18,79 % 53,04 |
379,30 226,05 |
214,16 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
213,9950 18:38 |
210,9200 211,1500 |
+39,81 % 60,94 |
213,1300 149,2600 |
36,57 Mrd. | |
CBRE Group Inc US12504L1098 |
115,23 18:39 |
113,78 113,55 |
+35,18 % 29,99 |
117,03 65,76 |
37,19 Mrd. | |
CDW Corporation US12514G1085 |
214,2900 18:39 |
213,4700 212,2100 |
+0,76 % 1,62 |
257,8700 197,0500 |
46,42 Mrd. | |
Celanese Corporation US1508701034 |
121,41 18:38 |
120,44 120,04 |
-2,52 % -3,14 |
171,86 112,94 |
27,53 Mrd. | |
Cencora Inc US03073E1055 |
237,52 18:38 |
236,68 234,97 |
+33,66 % 59,82 |
247,57 176,69 |
75,04 Mrd. | |
Centene Corp US15135B1017 |
71,10 18:39 |
71,28 70,83 |
+8,70 % 5,69 |
80,41 64,89 |
61,94 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,28 18:39 |
27,36 27,28 |
-3,57 % -1,01 |
31,31 25,63 |
35,95 Mrd. | |
CF Industries Holdings Inc US1252691001 |
78,82 18:39 |
78,36 78,56 |
-5,88 % -4,92 |
86,55 69,38 |
42,88 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2600 18:38 |
100,8600 100,8000 |
+18,47 % 15,94 |
104,1300 67,8900 |
29,92 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
190,56 18:38 |
188,43 187,96 |
-4,60 % -9,18 |
273,43 164,52 |
30,70 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,32 18:38 |
63,54 62,90 |
+6,73 % 3,99 |
78,90 49,33 |
140,69 Mrd. | |
Charter Communications Inc New US16119P1084 |
328,9300 18:37 |
327,1300 327,4300 |
-22,13 % -93,49 |
455,7300 254,6100 |
107,17 Mrd. | |
Chevron Corporation US1667641005 |
141,90 18:38 |
138,64 138,56 |
-15,14 % -25,31 |
171,04 138,56 |
325,91 Mrd. |