S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,88 15:30 |
59,88 59,91 |
+23,51 % 11,40 |
60,96 32,18 |
27,90 Mrd. | |
Caterpillar Inc US1491231015 |
335,10 15:30 |
335,11 334,04 |
+18,71 % 52,82 |
379,30 226,05 |
214,94 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
211,6300 15:30 |
211,6300 211,3400 |
+38,27 % 58,57 |
213,1300 149,2600 |
36,73 Mrd. | |
CBRE Group Inc US12504L1098 |
115,39 15:30 |
115,39 115,26 |
+35,37 % 30,15 |
117,03 65,76 |
37,36 Mrd. | |
CDW Corporation US12514G1085 |
214,1400 09.09.24 |
213,4700 212,2100 |
+0,69 % 1,47 |
257,8700 197,0500 |
46,56 Mrd. | |
Celanese Corporation US1508701034 |
120,31 15:30 |
120,39 120,36 |
-3,40 % -4,24 |
171,86 112,94 |
27,66 Mrd. | |
Cencora Inc US03073E1055 |
236,34 15:30 |
236,34 236,53 |
+33,00 % 58,64 |
247,57 176,69 |
75,39 Mrd. | |
Centene Corp US15135B1017 |
70,97 15:30 |
70,81 70,84 |
+8,50 % 5,56 |
80,41 64,89 |
62,36 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,42 15:30 |
27,40 27,41 |
-3,08 % -0,87 |
31,31 25,63 |
36,08 Mrd. | |
CF Industries Holdings Inc US1252691001 |
78,42 15:30 |
78,33 78,47 |
-6,35 % -5,32 |
86,55 69,38 |
42,99 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,4600 15:30 |
100,9800 101,0700 |
+17,54 % 15,14 |
104,1300 67,8900 |
30,03 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
187,76 15:30 |
187,76 188,16 |
-6,00 % -11,98 |
273,43 164,52 |
30,79 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,07 15:30 |
63,16 63,01 |
+6,30 % 3,74 |
78,90 49,33 |
141,08 Mrd. | |
Charter Communications Inc New US16119P1084 |
326,2700 15:30 |
327,1500 324,8400 |
-22,76 % -96,15 |
455,7300 254,6100 |
107,41 Mrd. | |
Chevron Corporation US1667641005 |
140,75 15:30 |
140,90 140,30 |
-15,82 % -26,46 |
171,04 138,56 |
327,30 Mrd. |