S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,69 21:25 |
56,59 56,51 |
+26,65 % 11,93 |
59,82 32,18 |
27,97 Mrd. | |
Caterpillar Inc US1491231015 |
328,88 21:25 |
331,57 330,61 |
+34,33 % 84,05 |
379,30 226,05 |
208,57 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,2500 21:26 |
171,6000 170,9200 |
+22,58 % 31,18 |
197,1500 135,8400 |
33,01 Mrd. | |
CBRE Group Inc US12504L1098 |
87,13 21:26 |
86,95 87,39 |
+6,30 % 5,16 |
98,12 65,76 |
35,23 Mrd. | |
CDW Corporation US12514G1085 |
216,0950 21:25 |
217,5700 218,1100 |
+17,30 % 31,87 |
257,8700 182,7000 |
42,03 Mrd. | |
Celanese Corporation US1508701034 |
131,90 21:25 |
133,67 134,76 |
+15,16 % 17,36 |
171,86 112,16 |
30,07 Mrd. | |
Cencora Inc US03073E1055 |
221,91 21:27 |
222,40 222,50 |
+16,40 % 31,26 |
245,80 172,87 |
77,22 Mrd. | |
Centene Corp US15135B1017 |
66,20 21:25 |
66,39 66,76 |
-1,84 % -1,24 |
80,41 61,27 |
60,08 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,42 21:25 |
30,37 30,33 |
+2,67 % 0,79 |
31,31 25,75 |
31,81 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,92 21:26 |
69,81 69,96 |
-0,29 % -0,20 |
86,55 69,21 |
45,28 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,1800 21:26 |
86,2400 87,5100 |
-8,95 % -8,47 |
100,4000 67,8900 |
28,17 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
198,85 21:26 |
201,42 201,42 |
-3,90 % -8,07 |
273,43 164,52 |
28,01 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,32 21:26 |
73,87 74,13 |
+29,34 % 16,63 |
78,90 49,33 |
139,31 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,6850 21:25 |
301,8900 301,2500 |
-17,94 % -65,97 |
455,7300 254,6100 |
112,44 Mrd. | |
Chevron Corporation US1667641005 |
153,98 21:27 |
156,55 156,71 |
-1,49 % -2,33 |
171,04 141,77 |
332,46 Mrd. |