S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,96 22:10 |
61,20 60,95 |
+24,46 % 11,98 |
60,95 32,18 |
28,01 Mrd. | |
Caterpillar Inc US1491231015 |
356,10 22:10 |
352,59 351,64 |
+26,13 % 73,77 |
379,30 226,05 |
213,16 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
205,4000 22:10 |
206,6700 207,0900 |
+37,03 % 55,51 |
213,1300 149,0000 |
36,30 Mrd. | |
CBRE Group Inc US12504L1098 |
115,14 22:10 |
115,49 114,62 |
+35,97 % 30,46 |
117,03 65,76 |
37,04 Mrd. | |
CDW Corporation US12514G1085 |
225,6400 22:00 |
224,4800 223,1200 |
+8,42 % 17,53 |
257,8700 197,0500 |
46,38 Mrd. | |
Celanese Corporation US1508701034 |
130,60 22:10 |
130,98 130,06 |
+4,23 % 5,30 |
171,86 112,94 |
28,18 Mrd. | |
Cencora Inc US03073E1055 |
239,57 22:10 |
237,25 237,60 |
+33,91 % 60,67 |
247,57 172,87 |
74,93 Mrd. | |
Centene Corp US15135B1017 |
78,83 22:10 |
78,44 78,29 |
+25,69 % 16,11 |
80,41 61,27 |
62,10 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,30 22:10 |
27,23 27,08 |
-2,22 % -0,62 |
31,31 25,63 |
35,96 Mrd. | |
CF Industries Holdings Inc US1252691001 |
83,09 22:10 |
82,86 82,93 |
+8,23 % 6,32 |
86,55 69,38 |
43,46 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,5100 22:00 |
103,4700 103,0100 |
+9,38 % 8,88 |
103,9600 67,8900 |
30,12 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
197,75 22:10 |
200,22 199,29 |
-5,69 % -11,93 |
273,43 164,52 |
30,56 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,10 22:10 |
65,10 64,93 |
+8,90 % 5,32 |
78,90 49,33 |
141,98 Mrd. | |
Charter Communications Inc New US16119P1084 |
347,5400 22:00 |
354,7200 351,5300 |
-20,93 % -91,97 |
455,7300 254,6100 |
108,52 Mrd. | |
Chevron Corporation US1667641005 |
147,95 22:10 |
146,22 147,42 |
-7,64 % -12,23 |
171,04 141,77 |
328,51 Mrd. |